Kennedy-Wilson Holdings, Inc. (KW) stock declined over -1.61%, trading at $9.77 on NYSE, down from the previous close of $9.93. The stock opened at $9.93, fluctuating between $9.66 and $9.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 9.89 | 9.99 | 9.66 | 9.77 | 964.42K |
| Jan 08, 2026 | 9.80 | 10.05 | 9.80 | 9.93 | 904.45K |
| Jan 07, 2026 | 9.87 | 9.90 | 9.77 | 9.90 | 677.21K |
| Jan 06, 2026 | 9.60 | 9.88 | 9.59 | 9.82 | 957.12K |
| Jan 05, 2026 | 9.60 | 9.70 | 9.56 | 9.60 | 595.38K |
| Jan 02, 2026 | 9.67 | 9.71 | 9.50 | 9.64 | 1.82M |
| Dec 31, 2025 | 9.70 | 9.72 | 9.63 | 9.67 | 955.12K |
| Dec 30, 2025 | 9.76 | 9.82 | 9.75 | 9.78 | 487.56K |
| Dec 29, 2025 | 9.76 | 9.81 | 9.70 | 9.78 | 508.65K |
| Dec 26, 2025 | 9.73 | 9.76 | 9.70 | 9.72 | 272.25K |
| Dec 24, 2025 | 9.70 | 9.74 | 9.63 | 9.73 | 348.62K |
| Dec 23, 2025 | 9.75 | 9.78 | 9.63 | 9.67 | 772.5K |
| Dec 22, 2025 | 9.70 | 9.82 | 9.70 | 9.74 | 844.39K |
| Dec 19, 2025 | 9.80 | 9.83 | 9.70 | 9.71 | 2.24M |
| Dec 17, 2025 | 9.80 | 9.95 | 9.80 | 9.94 | 745.87K |
| Dec 16, 2025 | 9.94 | 9.96 | 9.75 | 9.75 | 780.89K |
| Dec 15, 2025 | 9.90 | 9.99 | 9.87 | 9.94 | 1.08M |
| Dec 12, 2025 | 9.95 | 9.95 | 9.85 | 9.85 | 702.67K |
| Dec 11, 2025 | 9.75 | 9.98 | 9.72 | 9.94 | 982.4K |
| Dec 10, 2025 | 9.75 | 9.76 | 9.68 | 9.71 | 945.05K |
Kennedy-Wilson Holdings, Inc., together with its subsidiaries, operates as a real estate investment company. The company owns, operates, and invests in real estate both on its own and through its investment management platform. It focuses on multifamily and office properties located in the Western United States, the United Kingdom, Ireland, Spain, Italy, and Japan. As of December 31, 2021, the company had ownership interests in 10,460 multifamily units, 4.9 million square feet of office space, 3.4 million square feet of retail and industrial space, and one hotel. It is also involved in the development, redevelopment, and entitlement of real estate properties. The company was founded in 1977 and is headquartered in Beverly Hills, California.
| Employees | 244 |
| Beta | 1.03 |
| Sales or Revenue | $562.60M |
| 5Y Sales Change% | -0.252% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep