© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kennedy-Wilson Holdings, Inc. (KW) stock declined over -0.09%, trading at $10.92 on NYSE, down from the previous close of $10.93. The stock opened at $10.92, fluctuating between $10.92 and $10.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | 10.92 | 10.93 | 10.91 | 10.92 | 14.59M |
| Jun 12, 2026 | 10.94 | 10.94 | 10.91 | 10.93 | 4.86M |
| Jun 11, 2026 | 10.93 | 10.94 | 10.90 | 10.94 | 2.91M |
| Jun 10, 2026 | 11.03 | 11.04 | 11.00 | 11.03 | 3.01M |
| Jun 09, 2026 | 11.02 | 11.03 | 11.01 | 11.03 | 708.24K |
| Jun 08, 2026 | 11.02 | 11.03 | 10.99 | 11.00 | 3.74M |
| Jun 05, 2026 | 11.01 | 11.03 | 11.00 | 11.01 | 639.78K |
| Jun 04, 2026 | 11.01 | 11.03 | 11.00 | 11.00 | 621.82K |
| Jun 03, 2026 | 11.00 | 11.02 | 10.99 | 10.99 | 1.3M |
| Jun 01, 2026 | 11.00 | 11.01 | 11.00 | 11.01 | 982.75K |
| May 29, 2026 | 11.02 | 11.03 | 11.00 | 11.01 | 1.13M |
| May 28, 2026 | 11.02 | 11.03 | 11.01 | 11.03 | 766.33K |
| May 27, 2026 | 11.00 | 11.03 | 11.00 | 11.01 | 928.77K |
| May 26, 2026 | 10.99 | 11.02 | 10.99 | 11.01 | 702.87K |
| May 22, 2026 | 11.00 | 11.01 | 10.98 | 10.99 | 914.73K |
| May 21, 2026 | 11.02 | 11.03 | 10.99 | 11.00 | 1.14M |
| May 20, 2026 | 11.01 | 11.04 | 10.98 | 11.04 | 5.68M |
| May 19, 2026 | 11.01 | 11.02 | 10.99 | 11.00 | 884.82K |
| May 18, 2026 | 11.04 | 11.04 | 11.02 | 11.03 | 566.17K |
| May 15, 2026 | 10.98 | 11.03 | 10.98 | 11.03 | 1.32M |
Kennedy-Wilson Holdings, Inc., together with its subsidiaries, operates as a real estate investment company in the United States and Europe. It focuses on investing in the rental housing sector and industrial properties; and originating, managing, and servicing real estate loans primarily senior construction loans secured by multifamily and student housing properties that are being developed by institutional sponsors. The company invests in the office assets and other investments, including hotel and retail properties. In addition, it is involved in the development, redevelopment, and entitlement projects; and provides investment management platform. Kennedy-Wilson Holdings, Inc. was founded in 1977 and is headquartered in Beverly Hills, California.
| Employees | 321 |
| Beta | 0.95 |
| Sales or Revenue | $562.60M |
| 5Y Sales Change% | -0.252% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |