© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kennedy-Wilson Holdings, Inc. (KW) stock surged +0.05%, trading at $10.90 on NYSE, up from the previous close of $10.90. The stock opened at $10.89, fluctuating between $10.89 and $10.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 10.89 | 10.90 | 10.89 | 10.90 | 704.83K |
| Apr 23, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 1.18M |
| Apr 22, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 446.08K |
| Apr 21, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 730.39K |
| Apr 20, 2026 | 10.89 | 10.91 | 10.89 | 10.91 | 519.69K |
| Apr 17, 2026 | 10.88 | 10.90 | 10.88 | 10.89 | 726.11K |
| Apr 16, 2026 | 10.89 | 10.91 | 10.87 | 10.88 | 789.66K |
| Apr 14, 2026 | 10.87 | 10.90 | 10.87 | 10.90 | 624.74K |
| Apr 13, 2026 | 10.86 | 10.89 | 10.86 | 10.89 | 880.7K |
| Apr 10, 2026 | 10.88 | 10.90 | 10.86 | 10.90 | 528.17K |
| Apr 09, 2026 | 10.87 | 10.88 | 10.86 | 10.86 | 384.12K |
| Apr 08, 2026 | 10.89 | 10.90 | 10.86 | 10.86 | 820.78K |
| Apr 07, 2026 | 10.89 | 10.90 | 10.86 | 10.86 | 566.62K |
| Apr 06, 2026 | 10.86 | 10.92 | 10.85 | 10.91 | 1.45M |
| Apr 02, 2026 | 10.84 | 10.89 | 10.83 | 10.87 | 989.72K |
| Apr 01, 2026 | 10.83 | 10.87 | 10.82 | 10.83 | 1.02M |
| Mar 31, 2026 | 10.96 | 10.97 | 10.82 | 10.82 | 1.2M |
| Mar 30, 2026 | 10.95 | 10.98 | 10.91 | 10.98 | 745.54K |
| Mar 27, 2026 | 10.92 | 10.95 | 10.92 | 10.93 | 884.12K |
| Mar 25, 2026 | 10.93 | 10.94 | 10.91 | 10.92 | 762.67K |
Kennedy-Wilson Holdings, Inc., together with its subsidiaries, operates as a real estate investment company. The company owns, operates, and invests in real estate both on its own and through its investment management platform. It focuses on multifamily and office properties located in the Western United States, the United Kingdom, Ireland, Spain, Italy, and Japan. As of December 31, 2021, the company had ownership interests in 10,460 multifamily units, 4.9 million square feet of office space, 3.4 million square feet of retail and industrial space, and one hotel. It is also involved in the development, redevelopment, and entitlement of real estate properties. The company was founded in 1977 and is headquartered in Beverly Hills, California.
| Employees | 244 |
| Beta | 0.95 |
| Sales or Revenue | $562.60M |
| 5Y Sales Change% | -0.252% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |