© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kennedy-Wilson Holdings, Inc. (KW) stock declined over -0.09%, trading at $10.93 on NYSE, down from the previous close of $10.94. The stock opened at $10.94, fluctuating between $10.91 and $10.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 10.94 | 10.94 | 10.91 | 10.93 | 4.86M |
| Jun 11, 2026 | 10.93 | 10.94 | 10.90 | 10.94 | 2.91M |
| Jun 10, 2026 | 11.03 | 11.04 | 11.00 | 11.03 | 3.01M |
| Jun 09, 2026 | 11.02 | 11.03 | 11.01 | 11.03 | 708.24K |
| Jun 08, 2026 | 11.02 | 11.03 | 10.99 | 11.00 | 3.74M |
| Jun 05, 2026 | 11.01 | 11.03 | 11.00 | 11.01 | 639.78K |
| Jun 04, 2026 | 11.01 | 11.03 | 11.00 | 11.00 | 621.82K |
| Jun 03, 2026 | 11.00 | 11.02 | 10.99 | 10.99 | 1.3M |
| Jun 01, 2026 | 11.00 | 11.01 | 11.00 | 11.01 | 982.75K |
| May 29, 2026 | 11.02 | 11.03 | 11.00 | 11.01 | 1.13M |
| May 28, 2026 | 11.02 | 11.03 | 11.01 | 11.03 | 766.33K |
| May 27, 2026 | 11.00 | 11.03 | 11.00 | 11.01 | 928.77K |
| May 26, 2026 | 10.99 | 11.02 | 10.99 | 11.01 | 702.87K |
| May 22, 2026 | 11.00 | 11.01 | 10.98 | 10.99 | 914.73K |
| May 21, 2026 | 11.02 | 11.03 | 10.99 | 11.00 | 1.14M |
| May 20, 2026 | 11.01 | 11.04 | 10.98 | 11.04 | 5.68M |
| May 19, 2026 | 11.01 | 11.02 | 10.99 | 11.00 | 884.82K |
| May 18, 2026 | 11.04 | 11.04 | 11.02 | 11.03 | 566.17K |
| May 15, 2026 | 10.98 | 11.03 | 10.98 | 11.03 | 1.32M |
| May 14, 2026 | 11.00 | 11.02 | 10.99 | 11.01 | 540.16K |
Kennedy-Wilson Holdings, Inc., together with its subsidiaries, operates as a real estate investment company. The company owns, operates, and invests in real estate both on its own and through its investment management platform. It focuses on multifamily and office properties located in the Western United States, the United Kingdom, Ireland, Spain, Italy, and Japan. As of December 31, 2021, the company had ownership interests in 10,460 multifamily units, 4.9 million square feet of office space, 3.4 million square feet of retail and industrial space, and one hotel. It is also involved in the development, redevelopment, and entitlement of real estate properties. The company was founded in 1977 and is headquartered in Beverly Hills, California.
| Employees | 244 |
| Beta | 0.95 |
| Sales or Revenue | $562.60M |
| 5Y Sales Change% | -0.252% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |