© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kennedy-Wilson Holdings, Inc. (KW) stock declined over -0.18%, trading at $10.83 on NYSE, down from the previous close of $10.85. The stock opened at $10.85, fluctuating between $10.83 and $10.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 10.85 | 10.86 | 10.83 | 10.83 | 1.66M |
| Feb 25, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 1.7M |
| Feb 24, 2026 | 10.93 | 10.94 | 10.87 | 10.88 | 1.95M |
| Feb 23, 2026 | 10.90 | 10.94 | 10.88 | 10.92 | 4.68M |
| Feb 20, 2026 | 10.90 | 10.91 | 10.88 | 10.90 | 5.96M |
| Feb 19, 2026 | 10.88 | 10.93 | 10.87 | 10.87 | 2.6M |
| Feb 18, 2026 | 10.85 | 10.95 | 10.84 | 10.95 | 3.04M |
| Feb 17, 2026 | 10.83 | 10.89 | 10.82 | 10.86 | 6.9M |
| Feb 13, 2026 | 9.80 | 9.94 | 9.72 | 9.89 | 533.43K |
| Feb 12, 2026 | 9.90 | 9.90 | 9.63 | 9.72 | 860.34K |
| Feb 11, 2026 | 9.97 | 10.00 | 9.78 | 9.78 | 587.62K |
| Feb 10, 2026 | 9.92 | 10.01 | 9.89 | 9.97 | 605.84K |
| Feb 09, 2026 | 9.90 | 9.93 | 9.81 | 9.88 | 334.37K |
| Feb 06, 2026 | 9.90 | 10.01 | 9.86 | 9.93 | 774.59K |
| Feb 05, 2026 | 9.89 | 9.90 | 9.81 | 9.86 | 492.21K |
| Feb 04, 2026 | 9.87 | 9.92 | 9.82 | 9.86 | 695.21K |
| Feb 03, 2026 | 9.84 | 9.94 | 9.75 | 9.79 | 878.39K |
| Feb 02, 2026 | 9.90 | 9.92 | 9.82 | 9.84 | 669.87K |
| Jan 30, 2026 | 9.90 | 9.90 | 9.81 | 9.85 | 1.05M |
| Jan 29, 2026 | 9.85 | 9.94 | 9.80 | 9.86 | 574.86K |
Kennedy-Wilson Holdings, Inc., together with its subsidiaries, operates as a real estate investment company. The company owns, operates, and invests in real estate both on its own and through its investment management platform. It focuses on multifamily and office properties located in the Western United States, the United Kingdom, Ireland, Spain, Italy, and Japan. As of December 31, 2021, the company had ownership interests in 10,460 multifamily units, 4.9 million square feet of office space, 3.4 million square feet of retail and industrial space, and one hotel. It is also involved in the development, redevelopment, and entitlement of real estate properties. The company was founded in 1977 and is headquartered in Beverly Hills, California.
| Employees | 244 |
| Beta | 1.02 |
| Sales or Revenue | $562.60M |
| 5Y Sales Change% | -0.252% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |