American Realty Investors, Inc. (ARL) stock declined over -2.55%, trading at $13.78 on NYSE, down from the previous close of $14.14. The stock opened at $14.30, fluctuating between $13.05 and $14.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 14.60 | 14.60 | 13.05 | 13.78 | 15.95K |
| Apr 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 984 |
| Apr 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 480 |
| Apr 14, 2026 | 14.00 | 14.19 | 14.00 | 14.19 | 1.18K |
| Apr 13, 2026 | 13.73 | 14.01 | 13.73 | 14.01 | 1.1K |
| Apr 10, 2026 | 14.35 | 14.35 | 14.10 | 14.10 | 2.2K |
| Apr 09, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 680 |
| Apr 08, 2026 | 15.28 | 15.88 | 14.31 | 15.18 | 5.17K |
| Apr 07, 2026 | 14.15 | 15.16 | 14.15 | 14.84 | 6.42K |
| Apr 06, 2026 | 14.61 | 14.61 | 14.57 | 14.57 | 744 |
| Apr 02, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 628 |
| Apr 01, 2026 | 15.30 | 15.30 | 15.21 | 15.21 | 1.44K |
| Mar 31, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 676 |
| Mar 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 933 |
| Mar 27, 2026 | 15.06 | 15.61 | 15.06 | 15.28 | 4.71K |
| Mar 25, 2026 | 15.83 | 16.05 | 15.83 | 16.05 | 806 |
| Mar 24, 2026 | 16.04 | 16.04 | 15.58 | 15.58 | 1.1K |
| Mar 23, 2026 | 15.45 | 16.26 | 15.45 | 16.26 | 1.05K |
| Mar 20, 2026 | 15.15 | 16.03 | 14.56 | 15.19 | 18.46K |
| Mar 19, 2026 | 14.99 | 15.06 | 14.43 | 15.06 | 4.26K |
American Realty Investors, Inc., together with its subsidiaries, acquires, develops, and owns multifamily apartment communities and commercial real estate properties in the southwestern, southeastern, and mid-western United States. The company leases apartment units to residents; and leases office, industrial, and retail space to various for-profit businesses, as well as local, state, and federal agencies; and sells land and properties. As of December 31, 2021, its portfolio included five commercial properties comprising four office buildings and one retail properties; nine multifamily apartment communities consisting of 1,492 units; and fifty-two multifamily apartment communities totaling 10,281 units. The company also owns or controls 1,886 acres of developed and undeveloped land. American Realty Investors, Inc. was founded in 1999 and is headquartered in Dallas, Texas.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | $50.50M |
| 5Y Sales Change% | -0.587% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep