© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Realty Investors, Inc. (ARL) stock declined over -6.92%, trading at $15.60 on NYSE, down from the previous close of $16.76. The stock opened at $16.56, fluctuating between $15.49 and $16.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 16.56 | 16.98 | 15.49 | 15.60 | 4.09K |
| Sep 03, 2026 | 16.10 | 16.80 | 15.80 | 16.76 | 7.14K |
| Sep 02, 2026 | 15.03 | 16.10 | 15.03 | 15.95 | 2.05K |
| Sep 01, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 721 |
| Aug 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 925 |
| Aug 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 967 |
| Aug 27, 2026 | 15.10 | 15.35 | 15.00 | 15.00 | 3.29K |
| Aug 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 718 |
| Aug 25, 2026 | 15.38 | 15.57 | 15.33 | 15.33 | 755 |
| Aug 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 680 |
| Aug 21, 2026 | 15.29 | 15.29 | 15.21 | 15.21 | 898 |
| Aug 20, 2026 | 15.42 | 15.91 | 15.23 | 15.23 | 2.86K |
| Aug 19, 2026 | 14.95 | 15.88 | 14.95 | 15.64 | 3.81K |
| Aug 18, 2026 | 14.54 | 14.95 | 14.50 | 14.91 | 2.47K |
| Aug 17, 2026 | 15.05 | 15.90 | 14.55 | 14.55 | 27.79K |
| Aug 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1.44K |
| Aug 13, 2026 | 14.80 | 15.29 | 14.70 | 15.26 | 14.27K |
| Aug 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 1.6K |
| Aug 11, 2026 | 15.20 | 15.64 | 15.17 | 15.21 | 3.02K |
| Aug 10, 2026 | 15.25 | 15.29 | 15.05 | 15.07 | 3.98K |
American Realty Investors, Inc. (ARL), along with its affiliated entities, focuses on the acquisition, development, and ownership of both residential apartment complexes and various commercial real estate assets. Its operational footprint extends across the southwestern, southeastern, and mid-western regions of the United States. The firm generates revenue by renting out residential units to individuals and families, as well as by leasing commercial premises—including office, industrial, and retail spaces—to a diverse client base ranging from private businesses to governmental bodies at local, state, and federal levels. Additionally, it engages in the sale of land parcels and existing properties. By the close of 2021 (December 31st), ARL's property holdings encompassed five commercial sites, specifically four office structures and a single retail establishment. Its residential portfolio featured two distinct segments: nine apartment complexes housing a combined 1,492 units, and another group of fifty-two apartment communities containing a total of 10,281 units. Furthermore, the corporation maintains ownership or effective control over 1,886 acres of land, comprising both developed plots and undeveloped parcels. Established in 1999, American Realty Investors, Inc. operates from its main office situated in Dallas, Texas.
| Employees | 0 |
| Beta | 0.65 |
| Sales or Revenue | $50.50M |
| 5Y Sales Change% | -0.587% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |