© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Realty Investors, Inc. (ARL) stock declined over -3.35%, trading at $20.78 on NYSE, down from the previous close of $21.50. The stock opened at $21.81, fluctuating between $20.78 and $21.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 21.81 | 21.91 | 20.71 | 20.78 | 27.84K |
| Jul 09, 2026 | 21.60 | 22.08 | 21.23 | 21.50 | 90.61K |
| Jul 08, 2026 | 21.06 | 21.47 | 21.06 | 21.43 | 12.18K |
| Jul 07, 2026 | 20.69 | 20.85 | 20.69 | 20.75 | 3.41K |
| Jul 06, 2026 | 21.00 | 21.61 | 20.69 | 20.69 | 10.11K |
| Jul 02, 2026 | 21.48 | 21.48 | 21.14 | 21.22 | 3.12K |
| Jul 01, 2026 | 22.50 | 22.50 | 20.94 | 21.43 | 13.42K |
| Jun 30, 2026 | 23.55 | 24.44 | 22.26 | 22.27 | 25.97K |
| Jun 29, 2026 | 20.83 | 23.44 | 20.25 | 23.44 | 54.25K |
| Jun 26, 2026 | 16.11 | 21.50 | 15.33 | 21.50 | 136.85K |
| Jun 25, 2026 | 16.13 | 16.13 | 16.00 | 16.03 | 1.37K |
| Jun 24, 2026 | 15.82 | 16.95 | 15.82 | 15.96 | 5.65K |
| Jun 23, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 1.15K |
| Jun 22, 2026 | 15.98 | 16.24 | 15.64 | 16.24 | 50.22K |
| Jun 18, 2026 | 15.09 | 16.00 | 14.76 | 16.00 | 8.87K |
| Jun 17, 2026 | 14.85 | 14.87 | 14.85 | 14.87 | 1.2K |
| Jun 16, 2026 | 14.70 | 15.02 | 14.70 | 15.02 | 2.13K |
| Jun 15, 2026 | 14.97 | 14.99 | 14.64 | 14.64 | 3.64K |
| Jun 12, 2026 | 15.10 | 15.10 | 14.70 | 14.91 | 10.58K |
| Jun 11, 2026 | 15.43 | 15.43 | 14.67 | 15.24 | 4.36K |
American Realty Investors, Inc. (ARL), along with its affiliated entities, focuses on the acquisition, development, and ownership of both residential apartment complexes and various commercial real estate assets. Its operational footprint extends across the southwestern, southeastern, and mid-western regions of the United States. The firm generates revenue by renting out residential units to individuals and families, as well as by leasing commercial premises—including office, industrial, and retail spaces—to a diverse client base ranging from private businesses to governmental bodies at local, state, and federal levels. Additionally, it engages in the sale of land parcels and existing properties. By the close of 2021 (December 31st), ARL's property holdings encompassed five commercial sites, specifically four office structures and a single retail establishment. Its residential portfolio featured two distinct segments: nine apartment complexes housing a combined 1,492 units, and another group of fifty-two apartment communities containing a total of 10,281 units. Furthermore, the corporation maintains ownership or effective control over 1,886 acres of land, comprising both developed plots and undeveloped parcels. Established in 1999, American Realty Investors, Inc. operates from its main office situated in Dallas, Texas.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | $50.50M |
| 5Y Sales Change% | -0.587% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |