© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Realty Investors, Inc. (ARL) stock declined over -2.63%, trading at $17.39 on NYSE, down from the previous close of $17.86. The stock opened at $17.39, fluctuating between $17.39 and $17.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 17.39 | 17.39 | 17.30 | 17.39 | 1.35K |
| Feb 04, 2026 | 18.11 | 18.11 | 17.10 | 17.86 | 1.08K |
| Feb 03, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 331 |
| Feb 02, 2026 | 18.45 | 20.00 | 17.25 | 17.87 | 10.51K |
| Jan 30, 2026 | 18.03 | 18.55 | 17.21 | 17.23 | 4.68K |
| Jan 29, 2026 | 17.65 | 18.14 | 17.65 | 17.86 | 3.08K |
| Jan 28, 2026 | 16.11 | 17.10 | 16.11 | 17.10 | 1.52K |
| Jan 27, 2026 | 16.01 | 17.10 | 16.01 | 17.10 | 5.83K |
| Jan 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 415 |
| Jan 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 550 |
| Jan 22, 2026 | 17.20 | 17.20 | 17.15 | 17.15 | 445 |
| Jan 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 830 |
| Jan 20, 2026 | 16.53 | 17.13 | 16.23 | 16.23 | 1.3K |
| Jan 16, 2026 | 16.23 | 16.23 | 15.92 | 16.23 | 964 |
| Jan 15, 2026 | 16.40 | 16.40 | 16.32 | 16.32 | 984 |
| Jan 14, 2026 | 16.39 | 16.39 | 15.92 | 15.92 | 926 |
| Jan 13, 2026 | 16.10 | 16.10 | 15.92 | 15.92 | 598 |
| Jan 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 248 |
| Jan 09, 2026 | 16.12 | 16.12 | 15.84 | 15.84 | 1.6K |
| Jan 08, 2026 | 15.76 | 16.68 | 15.65 | 15.84 | 10.63K |
American Realty Investors, Inc., together with its subsidiaries, acquires, develops, and owns multifamily apartment communities and commercial real estate properties in the southwestern, southeastern, and mid-western United States. The company leases apartment units to residents; and leases office, industrial, and retail space to various for-profit businesses, as well as local, state, and federal agencies; and sells land and properties. As of December 31, 2021, its portfolio included five commercial properties comprising four office buildings and one retail properties; nine multifamily apartment communities consisting of 1,492 units; and fifty-two multifamily apartment communities totaling 10,281 units. The company also owns or controls 1,886 acres of developed and undeveloped land. American Realty Investors, Inc. was founded in 1999 and is headquartered in Dallas, Texas.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | $50.50M |
| 5Y Sales Change% | -0.587% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |