© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forestar Group Inc. (FOR) stock declined over -0.95%, trading at $29.07 on NYSE, down from the previous close of $29.35. The stock opened at $29.42, fluctuating between $28.87 and $29.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 29.42 | 29.67 | 28.87 | 29.07 | 257.62K |
| Feb 04, 2026 | 27.62 | 29.37 | 27.62 | 29.35 | 293.65K |
| Feb 03, 2026 | 26.83 | 28.30 | 26.80 | 27.45 | 294.92K |
| Feb 02, 2026 | 26.03 | 27.32 | 25.95 | 26.92 | 223.14K |
| Jan 30, 2026 | 25.66 | 26.36 | 25.52 | 26.02 | 184.73K |
| Jan 29, 2026 | 25.44 | 26.07 | 25.20 | 25.86 | 151.5K |
| Jan 28, 2026 | 25.65 | 25.65 | 25.00 | 25.18 | 207.38K |
| Jan 27, 2026 | 24.50 | 25.48 | 24.40 | 25.04 | 174.05K |
| Jan 26, 2026 | 24.81 | 25.03 | 24.43 | 24.50 | 281.21K |
| Jan 23, 2026 | 25.23 | 25.69 | 24.64 | 24.77 | 179.39K |
| Jan 22, 2026 | 25.91 | 26.23 | 25.24 | 25.30 | 125.06K |
| Jan 21, 2026 | 26.16 | 26.28 | 25.05 | 25.70 | 213.95K |
| Jan 20, 2026 | 25.50 | 26.40 | 24.15 | 26.02 | 282.67K |
| Jan 16, 2026 | 27.72 | 28.12 | 27.25 | 27.40 | 128.68K |
| Jan 15, 2026 | 27.37 | 27.99 | 27.08 | 27.91 | 79.92K |
| Jan 14, 2026 | 27.17 | 27.50 | 26.68 | 27.22 | 110.77K |
| Jan 13, 2026 | 27.88 | 28.05 | 27.30 | 27.36 | 124.4K |
| Jan 12, 2026 | 27.20 | 28.04 | 27.20 | 27.88 | 144.56K |
| Jan 09, 2026 | 26.14 | 27.49 | 25.94 | 27.41 | 141.95K |
| Jan 08, 2026 | 24.38 | 25.82 | 24.38 | 25.61 | 154.12K |
Forestar Group Inc. operates as a residential lot development company in the United States. The acquires land and develops infrastructure for single-family residential communities. It sells its residential single-family finished lots to homebuilders. The company is headquartered in Arlington, Texas. Forestar Group Inc. is a subsidiary of D.R. Horton, Inc.
| Employees | 440 |
| Beta | 1.42 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 0.684% |
| Fiscal Year Ends | September |
| Sector | Real Estate |
| Industry | Real Estate - Development |