© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forestar Group Inc. (FOR) stock declined over -0.15%, trading at $26.70 on NYSE, down from the previous close of $26.74. The stock opened at $26.92, fluctuating between $26.44 and $26.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 26.71 | 26.90 | 26.44 | 26.70 | 222.14K |
| Sep 23, 2026 | 26.83 | 27.06 | 26.59 | 26.74 | 209.25K |
| Sep 21, 2026 | 26.09 | 26.63 | 25.88 | 26.38 | 137.15K |
| Sep 18, 2026 | 25.91 | 26.02 | 25.45 | 26.02 | 313.21K |
| Sep 17, 2026 | 26.76 | 26.76 | 25.89 | 26.13 | 224.49K |
| Sep 16, 2026 | 26.96 | 27.21 | 25.73 | 26.37 | 289.46K |
| Sep 15, 2026 | 26.92 | 27.40 | 26.47 | 26.94 | 240.28K |
| Sep 14, 2026 | 27.09 | 27.33 | 26.62 | 26.83 | 112.9K |
| Sep 11, 2026 | 26.92 | 26.95 | 26.56 | 26.85 | 115.79K |
| Sep 10, 2026 | 26.54 | 26.54 | 26.21 | 26.52 | 149.58K |
| Sep 09, 2026 | 27.11 | 27.40 | 26.61 | 26.91 | 130.78K |
| Sep 08, 2026 | 27.68 | 27.68 | 27.07 | 27.08 | 157.01K |
| Sep 04, 2026 | 27.71 | 28.02 | 27.65 | 27.89 | 106.34K |
| Sep 03, 2026 | 27.56 | 27.87 | 27.00 | 27.68 | 132.5K |
| Sep 02, 2026 | 27.69 | 27.88 | 27.18 | 27.19 | 138.47K |
| Sep 01, 2026 | 27.95 | 28.28 | 27.45 | 27.52 | 92.59K |
| Aug 31, 2026 | 28.68 | 28.68 | 28.03 | 28.27 | 111.27K |
| Aug 28, 2026 | 28.65 | 29.04 | 28.28 | 28.63 | 85.09K |
| Aug 27, 2026 | 28.75 | 29.01 | 28.09 | 28.62 | 124.66K |
| Aug 26, 2026 | 29.05 | 29.27 | 28.84 | 28.98 | 129.45K |
Forestar Group Inc. is an American company primarily engaged in developing residential lots. Its business model entails acquiring land, then preparing the necessary infrastructure for new single-family housing communities. These fully developed lots are subsequently sold to various home construction companies. Headquartered in Arlington, Texas, Forestar operates as a subsidiary of D.R. Horton, Inc.
| Employees | 402 |
| Beta | 1.41 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 0.684% |
| Fiscal Year Ends | September |
| Sector | Real Estate |
| Industry | Real Estate - Development |