Forestar Group Inc. (FOR) stock surged +0.83%, trading at $30.51 on NYSE, up from the previous close of $30.26. The stock opened at $30.36, fluctuating between $30.36 and $30.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 29.95 | 30.54 | 29.89 | 30.26 | 134.84K |
| Jul 08, 2026 | 30.30 | 30.85 | 29.42 | 29.86 | 237.67K |
| Jul 07, 2026 | 30.63 | 30.74 | 30.11 | 30.22 | 201.8K |
| Jul 06, 2026 | 30.95 | 30.96 | 30.15 | 30.40 | 109.62K |
| Jul 02, 2026 | 31.30 | 31.40 | 30.54 | 30.80 | 154.82K |
| Jul 01, 2026 | 31.50 | 32.04 | 30.69 | 31.21 | 120.88K |
| Jun 30, 2026 | 32.04 | 32.04 | 31.62 | 31.65 | 126.37K |
| Jun 29, 2026 | 31.83 | 32.06 | 31.12 | 31.98 | 131.79K |
| Jun 26, 2026 | 31.11 | 31.97 | 31.09 | 31.94 | 400.99K |
| Jun 25, 2026 | 31.02 | 31.29 | 30.75 | 31.25 | 118.14K |
| Jun 24, 2026 | 29.57 | 31.25 | 29.57 | 30.93 | 226.68K |
| Jun 23, 2026 | 28.81 | 29.42 | 28.81 | 29.38 | 112.9K |
| Jun 22, 2026 | 29.19 | 29.96 | 28.94 | 29.02 | 99.76K |
| Jun 18, 2026 | 28.78 | 29.86 | 28.78 | 29.31 | 188.49K |
| Jun 17, 2026 | 28.86 | 29.61 | 28.18 | 28.42 | 130.69K |
| Jun 16, 2026 | 28.72 | 29.26 | 28.69 | 29.02 | 89.45K |
| Jun 15, 2026 | 29.58 | 29.58 | 28.47 | 28.50 | 96.95K |
| Jun 12, 2026 | 28.83 | 29.58 | 28.77 | 29.20 | 162.45K |
| Jun 11, 2026 | 28.42 | 28.98 | 28.24 | 28.79 | 100.99K |
| Jun 10, 2026 | 29.15 | 29.30 | 28.30 | 28.32 | 146.86K |
Forestar Group Inc. is an American company primarily engaged in developing residential lots. Its business model entails acquiring land, then preparing the necessary infrastructure for new single-family housing communities. These fully developed lots are subsequently sold to various home construction companies. Headquartered in Arlington, Texas, Forestar operates as a subsidiary of D.R. Horton, Inc.
| Employees | 440 |
| Beta | 1.42 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 0.684% |
| Fiscal Year Ends | September |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep