© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forestar Group Inc. (FOR) stock declined over -0.64%, trading at $26.46 on NYSE, down from the previous close of $26.63. The stock opened at $26.47, fluctuating between $26.46 and $26.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 26.47 | 26.99 | 26.39 | 26.46 | 119.88K |
| Apr 17, 2026 | 26.53 | 27.09 | 26.24 | 26.63 | 112.18K |
| Apr 16, 2026 | 26.25 | 26.26 | 25.66 | 25.95 | 175.97K |
| Apr 14, 2026 | 26.15 | 26.75 | 26.15 | 26.58 | 133.38K |
| Apr 13, 2026 | 25.80 | 26.22 | 25.34 | 26.15 | 130.86K |
| Apr 10, 2026 | 26.12 | 26.46 | 25.74 | 25.98 | 95.81K |
| Apr 09, 2026 | 25.73 | 26.49 | 25.24 | 26.26 | 120.73K |
| Apr 08, 2026 | 25.71 | 26.48 | 25.16 | 25.81 | 177.91K |
| Apr 07, 2026 | 24.95 | 25.40 | 24.53 | 24.73 | 167K |
| Apr 06, 2026 | 24.42 | 25.25 | 24.40 | 25.10 | 105.94K |
| Apr 02, 2026 | 24.45 | 25.20 | 24.30 | 24.64 | 184.34K |
| Apr 01, 2026 | 24.46 | 25.07 | 24.08 | 24.75 | 158.3K |
| Mar 31, 2026 | 24.37 | 24.79 | 23.99 | 24.44 | 144.65K |
| Mar 30, 2026 | 24.79 | 24.82 | 23.96 | 23.96 | 157.74K |
| Mar 27, 2026 | 25.16 | 25.38 | 24.77 | 24.81 | 153.57K |
| Mar 25, 2026 | 25.58 | 25.58 | 24.79 | 25.32 | 88.79K |
| Mar 24, 2026 | 24.69 | 25.38 | 24.49 | 25.14 | 104.87K |
| Mar 23, 2026 | 25.24 | 25.65 | 24.73 | 25.07 | 107.13K |
| Mar 20, 2026 | 24.81 | 24.81 | 24.01 | 24.29 | 247.81K |
| Mar 19, 2026 | 24.55 | 24.93 | 24.20 | 24.72 | 129.07K |
Forestar Group Inc. operates as a residential lot development company in the United States. The acquires land and develops infrastructure for single-family residential communities. It sells its residential single-family finished lots to homebuilders. The company is headquartered in Arlington, Texas. Forestar Group Inc. is a subsidiary of D.R. Horton, Inc.
| Employees | 440 |
| Beta | 1.45 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 0.684% |
| Fiscal Year Ends | September |
| Sector | Real Estate |
| Industry | Real Estate - Development |