© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) stock declined over -0.76%, trading at $15.61 on NYSE, down from the previous close of $15.73. The stock opened at $15.61, fluctuating between $15.61 and $15.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 15.61 | 15.72 | 15.61 | 15.61 | 10.91K |
| Apr 17, 2026 | 15.57 | 15.73 | 15.57 | 15.73 | 1.73K |
| Apr 16, 2026 | 15.68 | 15.68 | 15.62 | 15.62 | 2.31K |
| Apr 14, 2026 | 15.77 | 15.95 | 15.76 | 15.94 | 9.61K |
| Apr 13, 2026 | 15.80 | 15.80 | 15.76 | 15.77 | 4.01K |
| Apr 10, 2026 | 15.69 | 15.78 | 15.58 | 15.78 | 28.37K |
| Apr 09, 2026 | 15.61 | 15.75 | 15.60 | 15.63 | 3.16K |
| Apr 08, 2026 | 15.65 | 15.74 | 15.57 | 15.58 | 3.54K |
| Apr 07, 2026 | 15.39 | 15.56 | 15.35 | 15.56 | 17.71K |
| Apr 06, 2026 | 15.41 | 15.48 | 15.38 | 15.43 | 9.91K |
| Apr 02, 2026 | 15.15 | 15.36 | 15.15 | 15.31 | 18.13K |
| Apr 01, 2026 | 15.11 | 15.30 | 15.11 | 15.20 | 28.03K |
| Mar 31, 2026 | 15.40 | 15.46 | 14.94 | 14.94 | 77.6K |
| Mar 30, 2026 | 15.54 | 15.61 | 15.40 | 15.40 | 2.5K |
| Mar 27, 2026 | 15.55 | 15.56 | 15.43 | 15.45 | 12.81K |
| Mar 25, 2026 | 15.63 | 15.67 | 15.59 | 15.63 | 1.96K |
| Mar 24, 2026 | 15.45 | 15.57 | 15.45 | 15.51 | 3.15K |
| Mar 23, 2026 | 15.44 | 15.73 | 15.44 | 15.59 | 5.68K |
| Mar 20, 2026 | 15.55 | 15.69 | 15.42 | 15.43 | 11.38K |
| Mar 19, 2026 | 15.53 | 15.65 | 15.53 | 15.57 | 6.92K |
Brookfield BRP Holdings (Canada), Inc. operates as a holding company. The company is headquartered in Ottawa, Canada.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |