© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Renewable Partners L.P. (BEPI) stock declined over -0.25%, trading at $16.17 on NYSE, down from the previous close of $16.21. The stock opened at $16.21, fluctuating between $16.14 and $16.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.29 | 16.29 | 16.14 | 16.17 | 12.66K |
| Aug 24, 2026 | 16.21 | 16.21 | 16.11 | 16.21 | 8.58K |
| Aug 21, 2026 | 16.18 | 16.21 | 16.11 | 16.19 | 18.6K |
| Aug 20, 2026 | 16.13 | 16.21 | 16.13 | 16.21 | 10.62K |
| Aug 19, 2026 | 16.12 | 16.19 | 16.05 | 16.16 | 8.78K |
| Aug 18, 2026 | 16.12 | 16.15 | 16.05 | 16.12 | 15.07K |
| Aug 17, 2026 | 16.20 | 16.23 | 16.16 | 16.16 | 17.98K |
| Aug 14, 2026 | 16.14 | 16.18 | 16.12 | 16.17 | 17.57K |
| Aug 13, 2026 | 16.09 | 16.14 | 16.09 | 16.14 | 9.4K |
| Aug 12, 2026 | 16.10 | 16.13 | 16.08 | 16.10 | 12.91K |
| Aug 11, 2026 | 16.06 | 16.13 | 16.05 | 16.11 | 10.8K |
| Aug 10, 2026 | 16.07 | 16.14 | 16.03 | 16.12 | 15.79K |
| Aug 07, 2026 | 16.11 | 16.13 | 16.02 | 16.11 | 17.66K |
| Aug 06, 2026 | 16.15 | 16.17 | 16.07 | 16.07 | 24.13K |
| Aug 05, 2026 | 16.09 | 16.27 | 16.08 | 16.15 | 13.67K |
| Aug 04, 2026 | 16.09 | 16.09 | 15.90 | 16.05 | 9.96K |
| Aug 03, 2026 | 16.10 | 16.35 | 15.92 | 15.97 | 63.08K |
| Jul 31, 2026 | 16.15 | 16.23 | 16.03 | 16.10 | 64.07K |
| Jul 30, 2026 | 16.09 | 16.09 | 16.00 | 16.04 | 33.24K |
| Jul 29, 2026 | 16.14 | 16.14 | 16.00 | 16.05 | 76.64K |
Brookfield BRP Holdings (Canada), Inc. operates as a holding company. The company is headquartered in Ottawa, Canada.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |