Brookfield BRP Holdings (Canada (BEPI) stock declined over -0.38%, trading at $15.72 on NYSE, down from the previous close of $15.78. The stock opened at $15.70, fluctuating between $15.70 and $15.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 15.70 | 15.79 | 15.70 | 15.70 | 9.22K |
| Jul 09, 2026 | 15.49 | 15.81 | 15.47 | 15.78 | 66.99K |
| Jul 08, 2026 | 15.40 | 15.53 | 15.40 | 15.53 | 10.52K |
| Jul 07, 2026 | 15.47 | 15.51 | 15.41 | 15.50 | 21.59K |
| Jul 06, 2026 | 15.37 | 15.53 | 15.30 | 15.53 | 14.82K |
| Jul 02, 2026 | 15.15 | 15.29 | 15.15 | 15.29 | 21.81K |
| Jul 01, 2026 | 15.16 | 15.30 | 15.13 | 15.13 | 24.51K |
| Jun 30, 2026 | 15.27 | 15.32 | 15.11 | 15.11 | 151.4K |
| Jun 29, 2026 | 15.25 | 15.46 | 15.25 | 15.27 | 26.9K |
| Jun 26, 2026 | 15.25 | 15.38 | 15.25 | 15.30 | 12.7K |
| Jun 25, 2026 | 15.34 | 15.34 | 15.25 | 15.25 | 29.28K |
| Jun 24, 2026 | 15.44 | 15.52 | 15.30 | 15.30 | 17.92K |
| Jun 23, 2026 | 15.45 | 15.50 | 15.41 | 15.41 | 11.47K |
| Jun 22, 2026 | 15.51 | 15.67 | 15.45 | 15.45 | 18.59K |
| Jun 18, 2026 | 15.60 | 15.60 | 15.52 | 15.52 | 3.54K |
| Jun 17, 2026 | 15.51 | 15.62 | 15.51 | 15.55 | 12.99K |
| Jun 16, 2026 | 15.49 | 15.55 | 15.49 | 15.55 | 5.71K |
| Jun 15, 2026 | 15.50 | 15.55 | 15.49 | 15.51 | 8.62K |
| Jun 12, 2026 | 15.46 | 15.48 | 15.46 | 15.48 | 1.97K |
| Jun 11, 2026 | 15.45 | 15.62 | 15.45 | 15.48 | 17.57K |
Brookfield BRP Holdings (Canada), Inc. operates as a holding company. The company is headquartered in Ottawa, Canada.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep