© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) stock declined over -0.03%, trading at $15.95 on NYSE, down from the previous close of $15.95. The stock opened at $15.87, fluctuating between $15.87 and $15.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 15.87 | 15.95 | 15.87 | 15.95 | 7.81K |
| Feb 04, 2026 | 16.15 | 16.15 | 15.95 | 15.95 | 10.07K |
| Feb 03, 2026 | 16.20 | 16.20 | 16.06 | 16.06 | 4.88K |
| Feb 02, 2026 | 16.20 | 16.20 | 16.10 | 16.14 | 6.85K |
| Jan 30, 2026 | 16.05 | 16.10 | 16.00 | 16.10 | 17.56K |
| Jan 29, 2026 | 16.10 | 16.10 | 16.00 | 16.02 | 8.97K |
| Jan 28, 2026 | 16.03 | 16.09 | 16.02 | 16.05 | 9.35K |
| Jan 27, 2026 | 15.99 | 16.02 | 15.90 | 16.02 | 4.29K |
| Jan 26, 2026 | 15.99 | 15.99 | 15.80 | 15.94 | 26.64K |
| Jan 23, 2026 | 16.00 | 16.00 | 15.90 | 15.91 | 13.47K |
| Jan 22, 2026 | 16.03 | 16.03 | 15.91 | 15.93 | 8.81K |
| Jan 21, 2026 | 16.07 | 16.07 | 15.91 | 15.99 | 12.07K |
| Jan 20, 2026 | 16.04 | 16.04 | 15.95 | 15.95 | 23.02K |
| Jan 16, 2026 | 16.04 | 16.10 | 16.04 | 16.04 | 3.96K |
| Jan 15, 2026 | 16.06 | 16.08 | 15.91 | 16.06 | 30.32K |
| Jan 14, 2026 | 16.28 | 16.33 | 16.21 | 16.28 | 18.4K |
| Jan 13, 2026 | 16.28 | 16.29 | 16.24 | 16.27 | 5.18K |
| Jan 12, 2026 | 16.21 | 16.22 | 16.15 | 16.19 | 4.79K |
| Jan 09, 2026 | 16.22 | 16.22 | 16.13 | 16.20 | 11.94K |
| Jan 08, 2026 | 16.25 | 16.25 | 16.13 | 16.14 | 7.04K |
Brookfield BRP Holdings (Canada), Inc. operates as a holding company. The company is headquartered in Ottawa, Canada.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |