© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield BRP Holdings (Canada (BEPH) stock declined over -0.10%, trading at $14.99 on NYSE, down from the previous close of $15.01. The stock opened at $14.99, fluctuating between $14.96 and $15.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 14.99 | 15.00 | 14.96 | 14.99 | 15.57K |
| Jul 09, 2026 | 14.56 | 15.01 | 14.56 | 15.01 | 79.61K |
| Jul 08, 2026 | 14.59 | 14.67 | 14.58 | 14.62 | 13.21K |
| Jul 07, 2026 | 14.68 | 14.74 | 14.68 | 14.68 | 13.42K |
| Jul 06, 2026 | 14.56 | 14.79 | 14.56 | 14.68 | 26.34K |
| Jul 02, 2026 | 14.51 | 14.71 | 14.48 | 14.55 | 21.84K |
| Jul 01, 2026 | 14.50 | 14.64 | 14.45 | 14.52 | 53.99K |
| Jun 30, 2026 | 14.57 | 14.66 | 14.45 | 14.45 | 279.12K |
| Jun 29, 2026 | 14.59 | 14.70 | 14.59 | 14.62 | 25.28K |
| Jun 26, 2026 | 14.55 | 14.68 | 14.55 | 14.64 | 18.36K |
| Jun 25, 2026 | 14.74 | 14.74 | 14.57 | 14.63 | 41.09K |
| Jun 24, 2026 | 14.79 | 14.81 | 14.64 | 14.67 | 28.54K |
| Jun 23, 2026 | 14.74 | 14.83 | 14.68 | 14.71 | 16.72K |
| Jun 22, 2026 | 14.79 | 14.87 | 14.74 | 14.74 | 17.04K |
| Jun 18, 2026 | 14.81 | 14.87 | 14.80 | 14.85 | 8.94K |
| Jun 17, 2026 | 14.90 | 14.90 | 14.62 | 14.88 | 25.07K |
| Jun 16, 2026 | 14.85 | 14.91 | 14.85 | 14.88 | 10.23K |
| Jun 15, 2026 | 14.90 | 14.94 | 14.85 | 14.87 | 13.68K |
| Jun 12, 2026 | 14.83 | 14.91 | 14.82 | 14.88 | 7.4K |
| Jun 11, 2026 | 14.87 | 14.90 | 14.80 | 14.90 | 17.1K |
Brookfield BRP Holdings (Canada), Inc. operates as a holding company. The company is headquartered in Ottawa, Canada.
| Employees | 0 |
| Beta | 0.73 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |