© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) stock declined over -0.20%, trading at $14.93 on NYSE, down from the previous close of $14.96. The stock opened at $14.96, fluctuating between $14.85 and $14.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 14.96 | 15.08 | 14.90 | 14.90 | 9.4K |
| Apr 17, 2026 | 14.92 | 15.08 | 14.92 | 14.96 | 9.4K |
| Apr 16, 2026 | 14.95 | 14.98 | 14.85 | 14.91 | 20.49K |
| Apr 14, 2026 | 15.13 | 15.21 | 14.95 | 15.20 | 12.14K |
| Apr 13, 2026 | 14.94 | 15.11 | 14.94 | 15.06 | 13.49K |
| Apr 10, 2026 | 15.00 | 15.07 | 14.96 | 15.01 | 21.44K |
| Apr 09, 2026 | 14.97 | 15.00 | 14.84 | 14.96 | 12.37K |
| Apr 08, 2026 | 14.77 | 14.99 | 14.77 | 14.87 | 12.94K |
| Apr 07, 2026 | 14.54 | 14.79 | 14.54 | 14.76 | 19.73K |
| Apr 06, 2026 | 14.52 | 14.77 | 14.52 | 14.62 | 11.76K |
| Apr 02, 2026 | 14.42 | 14.64 | 14.42 | 14.54 | 10.87K |
| Apr 01, 2026 | 14.52 | 14.63 | 14.47 | 14.51 | 25.2K |
| Mar 31, 2026 | 14.63 | 14.72 | 14.42 | 14.51 | 57.27K |
| Mar 30, 2026 | 14.63 | 14.67 | 14.61 | 14.63 | 11.4K |
| Mar 27, 2026 | 14.75 | 14.80 | 14.62 | 14.67 | 23.8K |
| Mar 25, 2026 | 15.00 | 15.00 | 14.82 | 14.96 | 6.21K |
| Mar 24, 2026 | 14.80 | 14.98 | 14.80 | 14.90 | 15.45K |
| Mar 23, 2026 | 14.81 | 15.04 | 14.78 | 14.92 | 20.43K |
| Mar 20, 2026 | 14.81 | 15.03 | 14.80 | 14.80 | 31.49K |
| Mar 19, 2026 | 14.80 | 14.90 | 14.80 | 14.87 | 17.24K |
Brookfield BRP Holdings (Canada), Inc. operates as a holding company. The company is headquartered in Ottawa, Canada.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |