© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub (BEPH) stock surged +0.20%, trading at $15.14 on NYSE, up from the previous close of $15.11. The stock opened at $15.14, fluctuating between $15.11 and $15.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.20 | 15.20 | 15.11 | 15.14 | 13.04K |
| Aug 24, 2026 | 15.15 | 15.20 | 15.10 | 15.11 | 10.22K |
| Aug 21, 2026 | 15.16 | 15.21 | 15.10 | 15.10 | 9.09K |
| Aug 20, 2026 | 15.20 | 15.23 | 15.15 | 15.20 | 16.94K |
| Aug 19, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 19.11K |
| Aug 18, 2026 | 15.11 | 15.13 | 15.03 | 15.10 | 25.49K |
| Aug 17, 2026 | 15.10 | 15.20 | 15.10 | 15.18 | 19.52K |
| Aug 14, 2026 | 15.03 | 15.15 | 15.03 | 15.12 | 14.75K |
| Aug 13, 2026 | 15.03 | 15.08 | 15.03 | 15.06 | 19.07K |
| Aug 12, 2026 | 15.04 | 15.09 | 15.04 | 15.08 | 13.25K |
| Aug 11, 2026 | 15.10 | 15.10 | 15.04 | 15.08 | 10.1K |
| Aug 10, 2026 | 15.06 | 15.15 | 15.05 | 15.15 | 38.18K |
| Aug 07, 2026 | 15.08 | 15.10 | 15.06 | 15.06 | 18.26K |
| Aug 06, 2026 | 15.09 | 15.20 | 15.08 | 15.08 | 24.9K |
| Aug 05, 2026 | 15.08 | 15.14 | 15.08 | 15.12 | 11.51K |
| Aug 04, 2026 | 15.17 | 15.17 | 15.10 | 15.11 | 17.82K |
| Aug 03, 2026 | 15.10 | 15.17 | 15.07 | 15.08 | 30.92K |
| Jul 31, 2026 | 15.10 | 15.15 | 15.08 | 15.10 | 41.79K |
| Jul 30, 2026 | 15.10 | 15.12 | 15.05 | 15.11 | 33.24K |
| Jul 29, 2026 | 15.15 | 15.15 | 15.07 | 15.10 | 25.4K |
Brookfield BRP Holdings (Canada), Inc. operates as a holding company. The company is headquartered in Ottawa, Canada.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |