© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) stock declined over -0.59%, trading at $15.04 on NYSE, down from the previous close of $15.13. The stock opened at $15.13, fluctuating between $15.04 and $15.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 15.13 | 15.16 | 15.04 | 15.04 | 8.75K |
| Feb 04, 2026 | 15.22 | 15.28 | 15.05 | 15.13 | 24.46K |
| Feb 03, 2026 | 15.25 | 15.32 | 15.13 | 15.23 | 22.12K |
| Feb 02, 2026 | 15.18 | 15.33 | 15.18 | 15.30 | 7.42K |
| Jan 30, 2026 | 15.12 | 15.34 | 15.12 | 15.23 | 23.15K |
| Jan 29, 2026 | 15.21 | 15.27 | 15.12 | 15.20 | 14.47K |
| Jan 28, 2026 | 15.13 | 15.21 | 15.10 | 15.18 | 23.98K |
| Jan 27, 2026 | 15.09 | 15.21 | 15.09 | 15.14 | 9.58K |
| Jan 26, 2026 | 15.17 | 15.24 | 15.03 | 15.15 | 49.37K |
| Jan 23, 2026 | 15.19 | 15.32 | 15.10 | 15.12 | 25.27K |
| Jan 22, 2026 | 15.21 | 15.28 | 15.17 | 15.21 | 28.99K |
| Jan 21, 2026 | 15.13 | 15.30 | 15.12 | 15.25 | 14.28K |
| Jan 20, 2026 | 15.17 | 15.22 | 15.07 | 15.16 | 31.66K |
| Jan 16, 2026 | 15.22 | 15.27 | 15.20 | 15.21 | 14.2K |
| Jan 15, 2026 | 15.22 | 15.30 | 15.19 | 15.24 | 17.94K |
| Jan 14, 2026 | 15.42 | 15.54 | 15.39 | 15.47 | 48.55K |
| Jan 13, 2026 | 15.37 | 15.51 | 15.37 | 15.45 | 21.91K |
| Jan 12, 2026 | 15.35 | 15.42 | 15.35 | 15.40 | 15.3K |
| Jan 09, 2026 | 15.34 | 15.42 | 15.31 | 15.42 | 57.52K |
| Jan 08, 2026 | 15.34 | 15.38 | 15.31 | 15.33 | 17.42K |
Brookfield BRP Holdings (Canada), Inc. operates as a holding company. The company is headquartered in Ottawa, Canada.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |