IRSA Inversiones y Representaciones Sociedad Anónima WT (IRS-WT) stock surged +3.83%, trading at $0.17 on NYSE, up from the previous close of $0.17. The stock opened at $0.17, fluctuating between $0.17 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2.22M |
| Jul 09, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 2.41M |
| Jul 08, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 4.57M |
| Jul 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2.01M |
| Jul 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2.18M |
| Jul 02, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 2.53M |
| Jul 01, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 2.9M |
| Jun 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 3.45M |
| Jun 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 2.98M |
| Jun 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 4.18M |
| Jun 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 3.45M |
| Jun 24, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 5.32M |
| Jun 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 2.89M |
| Jun 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 3.3M |
| Jun 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 5.53M |
| Jun 17, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 5.48M |
| Jun 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 2.58M |
| Jun 15, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 4.75M |
| Jun 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 4.39M |
| Jun 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76M |
IRSA Inversiones y Representaciones SA primarily operates as a real estate firm. Its business activities are structured around two distinct operational centers: one located in Argentina and the other in Israel. Within its Argentine division, the company manages a broad portfolio spanning shopping centers, office properties, real estate sales and development projects, hotels, international investments, and financial services. Conversely, the Israeli operational hub expands its interests beyond real estate to encompass diverse sectors such as supermarket chains, telecommunications, and insurance services. The company's origins trace back to April 30, 1943, and its corporate headquarters are situated in Buenos Aires, Argentina.
| Employees | 1289 |
| Beta | 0.9 |
| Sales or Revenue | $328.55B |
| 5Y Sales Change% | 5.125% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep