© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smith Douglas Homes Corp. (SDHC) stock surged +3.13%, trading at $14.84 on NYSE, up from the previous close of $14.39. The stock opened at $14.16, fluctuating between $14.14 and $15.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 14.14 | 15.10 | 14.14 | 14.84 | 65.01K |
| Apr 17, 2026 | 13.94 | 14.77 | 13.94 | 14.39 | 123.76K |
| Apr 16, 2026 | 13.66 | 13.74 | 13.38 | 13.59 | 70.85K |
| Apr 14, 2026 | 14.40 | 14.40 | 13.62 | 13.73 | 50.64K |
| Apr 13, 2026 | 14.70 | 14.78 | 14.04 | 14.23 | 64.78K |
| Apr 10, 2026 | 14.83 | 15.48 | 14.77 | 14.92 | 140.74K |
| Apr 09, 2026 | 14.38 | 15.35 | 14.24 | 14.90 | 121.69K |
| Apr 08, 2026 | 14.00 | 14.78 | 13.85 | 14.33 | 141.29K |
| Apr 07, 2026 | 13.38 | 13.81 | 12.98 | 13.45 | 174.07K |
| Apr 06, 2026 | 13.19 | 13.79 | 13.19 | 13.70 | 130.84K |
| Apr 02, 2026 | 13.14 | 13.96 | 13.14 | 13.49 | 156.82K |
| Apr 01, 2026 | 12.94 | 13.78 | 12.83 | 13.43 | 227.29K |
| Mar 31, 2026 | 12.12 | 13.25 | 12.12 | 12.80 | 206.24K |
| Mar 30, 2026 | 12.17 | 12.50 | 11.88 | 12.17 | 200.28K |
| Mar 27, 2026 | 12.17 | 12.46 | 11.93 | 12.00 | 214.05K |
| Mar 25, 2026 | 12.70 | 12.70 | 12.17 | 12.30 | 197.37K |
| Mar 24, 2026 | 11.79 | 12.66 | 11.78 | 12.39 | 175.16K |
| Mar 23, 2026 | 11.67 | 12.33 | 11.67 | 12.13 | 317.65K |
| Mar 20, 2026 | 11.58 | 11.95 | 11.13 | 11.34 | 384.83K |
| Mar 19, 2026 | 13.08 | 13.19 | 11.54 | 11.58 | 471.25K |
Smith Douglas Homes Corp. engages in the design, construction, and sale of single-family homes in the southeastern United States. The company operates in metropolitan Atlanta, Birmingham, Charlotte, Huntsville, Nashville, Raleigh-Durham, and Houston. It also provides closing, escrow, and title insurance services. The company was founded in 2008 and is headquartered in Woodstock, Georgia.
| Employees | 445 |
| Beta | 1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.746% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |