© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smith Douglas Homes Corp. (SDHC) stock surged +1.31%, trading at $15.43 on NYSE, up from the previous close of $15.23. The stock opened at $15.60, fluctuating between $15.34 and $16.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 15.34 | 16.19 | 15.34 | 15.43 | 64.65K |
| Jul 09, 2026 | 15.44 | 15.69 | 14.99 | 15.23 | 56.74K |
| Jul 08, 2026 | 15.37 | 16.00 | 15.09 | 15.43 | 117.47K |
| Jul 07, 2026 | 15.59 | 15.92 | 15.26 | 15.41 | 35.72K |
| Jul 06, 2026 | 15.91 | 15.99 | 14.99 | 15.52 | 51.36K |
| Jul 02, 2026 | 15.75 | 16.17 | 15.32 | 15.91 | 70.19K |
| Jul 01, 2026 | 15.51 | 15.77 | 14.99 | 15.51 | 141.66K |
| Jun 30, 2026 | 15.06 | 15.92 | 14.96 | 15.54 | 59.52K |
| Jun 29, 2026 | 14.57 | 15.30 | 14.26 | 14.99 | 76.03K |
| Jun 26, 2026 | 14.17 | 14.71 | 13.94 | 14.60 | 94.35K |
| Jun 25, 2026 | 14.59 | 14.97 | 14.14 | 14.28 | 67.58K |
| Jun 24, 2026 | 13.40 | 14.65 | 13.40 | 14.34 | 99.82K |
| Jun 23, 2026 | 13.19 | 13.49 | 13.14 | 13.24 | 24.72K |
| Jun 22, 2026 | 13.85 | 13.94 | 13.18 | 13.31 | 57.63K |
| Jun 18, 2026 | 13.23 | 13.85 | 13.16 | 13.75 | 65.13K |
| Jun 17, 2026 | 13.84 | 14.13 | 13.00 | 13.25 | 92.45K |
| Jun 16, 2026 | 13.17 | 14.48 | 12.68 | 13.71 | 314.85K |
| Jun 15, 2026 | 13.70 | 13.97 | 13.27 | 13.27 | 43.7K |
| Jun 12, 2026 | 13.85 | 14.10 | 13.51 | 13.52 | 26.44K |
| Jun 11, 2026 | 13.14 | 13.85 | 12.88 | 13.73 | 43.84K |
Smith Douglas Homes Corp. is dedicated to the development, construction, and sale of individual residences throughout the southeastern United States. The company's activities extend to significant metropolitan areas, including Atlanta, Birmingham, Charlotte, Huntsville, Nashville, Raleigh-Durham, and Houston. Additionally, it offers comprehensive property transaction services such as closing, escrow, and title insurance. Established in 2008, its corporate headquarters are located in Woodstock, Georgia.
| Employees | 445 |
| Beta | 1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.746% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |