© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smith Douglas Homes Corp. (SDHC) stock surged +1.54%, trading at $10.58 on NYSE, up from the previous close of $10.42. The stock opened at $10.50, fluctuating between $10.33 and $10.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.50 | 10.72 | 10.33 | 10.58 | 121.24K |
| Sep 10, 2026 | 10.01 | 10.71 | 10.01 | 10.42 | 90.92K |
| Sep 09, 2026 | 10.67 | 10.70 | 10.21 | 10.33 | 42.3K |
| Sep 08, 2026 | 10.97 | 11.16 | 10.62 | 10.67 | 51.11K |
| Sep 04, 2026 | 11.11 | 11.39 | 10.85 | 11.21 | 59.77K |
| Sep 03, 2026 | 11.15 | 11.64 | 10.91 | 10.97 | 30.99K |
| Sep 02, 2026 | 11.50 | 11.94 | 11.05 | 11.10 | 36.69K |
| Sep 01, 2026 | 11.94 | 12.25 | 11.33 | 11.41 | 32.51K |
| Aug 31, 2026 | 12.31 | 12.75 | 11.89 | 12.08 | 56.69K |
| Aug 28, 2026 | 12.15 | 12.64 | 12.15 | 12.34 | 157.44K |
| Aug 27, 2026 | 12.44 | 12.55 | 12.06 | 12.15 | 26.49K |
| Aug 26, 2026 | 12.46 | 12.64 | 12.29 | 12.54 | 48.46K |
| Aug 25, 2026 | 12.66 | 12.91 | 12.01 | 12.42 | 121.75K |
| Aug 24, 2026 | 12.47 | 13.30 | 12.27 | 12.42 | 78.07K |
| Aug 21, 2026 | 12.57 | 12.70 | 12.33 | 12.41 | 40.42K |
| Aug 20, 2026 | 13.11 | 13.14 | 12.43 | 12.48 | 28.37K |
| Aug 19, 2026 | 13.78 | 13.99 | 13.28 | 13.34 | 59.88K |
| Aug 18, 2026 | 13.89 | 14.30 | 13.21 | 13.46 | 53.67K |
| Aug 17, 2026 | 14.18 | 14.32 | 13.52 | 13.99 | 38.36K |
| Aug 14, 2026 | 14.06 | 14.50 | 13.98 | 13.98 | 30.13K |
Smith Douglas Homes Corp. is dedicated to the development, construction, and sale of individual residences throughout the southeastern United States. The company's activities extend to significant metropolitan areas, including Atlanta, Birmingham, Charlotte, Huntsville, Nashville, Raleigh-Durham, and Houston. Additionally, it offers comprehensive property transaction services such as closing, escrow, and title insurance. Established in 2008, its corporate headquarters are located in Woodstock, Georgia.
| Employees | 510 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.746% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |