© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smith Douglas Homes Corp. (SDHC) stock declined over -3.03%, trading at $17.94 on NYSE, down from the previous close of $18.50. The stock opened at $18.47, fluctuating between $17.89 and $18.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 18.47 | 18.58 | 17.84 | 17.94 | 36.29K |
| Feb 04, 2026 | 18.00 | 18.74 | 17.81 | 18.50 | 69.94K |
| Feb 03, 2026 | 17.91 | 18.93 | 17.59 | 17.94 | 65.53K |
| Feb 02, 2026 | 17.81 | 18.26 | 17.00 | 17.94 | 36.68K |
| Jan 30, 2026 | 17.88 | 18.62 | 17.72 | 18.04 | 33.47K |
| Jan 29, 2026 | 18.45 | 18.95 | 17.45 | 18.15 | 37.71K |
| Jan 28, 2026 | 18.37 | 18.52 | 17.11 | 17.99 | 41.65K |
| Jan 27, 2026 | 19.43 | 19.44 | 18.26 | 18.48 | 39.63K |
| Jan 26, 2026 | 19.57 | 20.14 | 19.17 | 19.44 | 57.45K |
| Jan 23, 2026 | 20.41 | 20.41 | 18.82 | 19.19 | 56.17K |
| Jan 22, 2026 | 20.90 | 21.25 | 20.39 | 20.41 | 36.14K |
| Jan 21, 2026 | 21.22 | 21.24 | 20.35 | 20.69 | 78.55K |
| Jan 20, 2026 | 20.35 | 21.41 | 20.18 | 21.00 | 41.02K |
| Jan 16, 2026 | 21.64 | 22.50 | 20.61 | 20.90 | 52.73K |
| Jan 15, 2026 | 21.11 | 22.32 | 21.00 | 22.05 | 33.41K |
| Jan 14, 2026 | 20.46 | 21.24 | 20.27 | 21.03 | 63.56K |
| Jan 13, 2026 | 19.42 | 21.21 | 19.42 | 20.83 | 60.83K |
| Jan 12, 2026 | 19.24 | 19.61 | 18.99 | 19.48 | 67.1K |
| Jan 09, 2026 | 17.58 | 19.30 | 17.58 | 19.29 | 96.21K |
| Jan 08, 2026 | 17.03 | 17.90 | 17.03 | 17.49 | 100.09K |
Smith Douglas Homes Corp. engages in the design, construction, and sale of single-family homes in the southeastern United States. The company operates in metropolitan Atlanta, Birmingham, Charlotte, Huntsville, Nashville, Raleigh-Durham, and Houston. It also provides closing, escrow, and title insurance services. The company was founded in 2008 and is headquartered in Woodstock, Georgia.
| Employees | 445 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.746% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |