© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMREP Corporation (AXR) stock declined over -1.25%, trading at $20.60 on NYSE, down from the previous close of $20.86. The stock opened at $20.46, fluctuating between $20.42 and $20.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 20.46 | 20.70 | 20.42 | 20.60 | 1.62K |
| Feb 04, 2026 | 20.44 | 20.86 | 20.44 | 20.86 | 2.36K |
| Feb 03, 2026 | 20.41 | 20.58 | 20.41 | 20.41 | 2.21K |
| Feb 02, 2026 | 20.75 | 20.75 | 20.45 | 20.56 | 2.19K |
| Jan 30, 2026 | 21.35 | 21.35 | 20.78 | 20.78 | 1.22K |
| Jan 29, 2026 | 21.14 | 21.62 | 21.05 | 21.44 | 1.81K |
| Jan 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 1.73K |
| Jan 27, 2026 | 21.22 | 21.71 | 20.75 | 20.81 | 3.73K |
| Jan 26, 2026 | 20.88 | 21.01 | 20.88 | 20.88 | 2.28K |
| Jan 23, 2026 | 20.75 | 20.78 | 20.75 | 20.78 | 1.12K |
| Jan 22, 2026 | 20.95 | 20.96 | 20.84 | 20.96 | 1.25K |
| Jan 21, 2026 | 20.82 | 21.04 | 20.70 | 20.77 | 3.69K |
| Jan 20, 2026 | 21.76 | 21.76 | 20.43 | 20.82 | 2.36K |
| Jan 16, 2026 | 21.50 | 21.89 | 21.50 | 21.89 | 3.1K |
| Jan 15, 2026 | 21.51 | 21.60 | 21.40 | 21.40 | 1.46K |
| Jan 14, 2026 | 21.70 | 21.74 | 21.27 | 21.74 | 1.43K |
| Jan 13, 2026 | 21.50 | 21.66 | 21.50 | 21.66 | 8.26K |
| Jan 12, 2026 | 21.09 | 21.77 | 21.09 | 21.71 | 3.57K |
| Jan 09, 2026 | 19.81 | 20.28 | 19.70 | 20.06 | 6.43K |
| Jan 08, 2026 | 19.09 | 19.70 | 19.09 | 19.69 | 5.31K |
AMREP Corporation, through its subsidiaries, primarily engages in the real estate business. The company operates through two segments, Land Development and Homebuilding. The company sells developed and undeveloped lots to homebuilders, commercial and industrial property developers, and others. As of July 1, 2022, it owned approximately 17,000 acres in Sandoval County, New Mexico. The company owns an approximately 160-acre property in Brighton, Colorado. It also owns mineral interests covering an area of approximately 55,000 surface acres of land in Sandoval County, New Mexico; and owns oil, gas, and minerals and mineral interests covering an area of approximately 147 surface acres of land in Brighton, Colorado. Additionally, the company focuses on selling single-family detached homes and attached homes. AMREP Corporation was founded in 1961 and is headquartered in Havertown, Pennsylvania.
| Employees | 42 |
| Beta | 1.46 |
| Sales or Revenue | $48.68M |
| 5Y Sales Change% | 5.118% |
| Fiscal Year Ends | April |
| Sector | Real Estate |
| Industry | Real Estate - Development |