© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMREP Corporation (AXR) stock surged +0.12%, trading at $25.20 on NYSE, up from the previous close of $25.17. The stock opened at $25.20, fluctuating between $24.70 and $25.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 25.20 | 25.68 | 24.70 | 25.20 | 9.28K |
| Jul 09, 2026 | 25.00 | 25.34 | 24.83 | 25.17 | 5.6K |
| Jul 08, 2026 | 25.50 | 25.50 | 24.75 | 25.46 | 5.79K |
| Jul 07, 2026 | 25.40 | 25.41 | 24.75 | 25.23 | 2.97K |
| Jul 06, 2026 | 25.90 | 25.90 | 25.04 | 25.14 | 4.16K |
| Jul 02, 2026 | 25.44 | 25.88 | 25.39 | 25.84 | 1.79K |
| Jul 01, 2026 | 25.04 | 25.04 | 24.78 | 25.04 | 2.6K |
| Jun 30, 2026 | 25.18 | 25.50 | 24.82 | 25.22 | 5.44K |
| Jun 29, 2026 | 24.85 | 25.53 | 24.77 | 25.53 | 6.57K |
| Jun 26, 2026 | 26.96 | 27.27 | 24.65 | 24.89 | 12.73K |
| Jun 25, 2026 | 26.17 | 26.17 | 25.35 | 25.60 | 5.1K |
| Jun 24, 2026 | 26.14 | 26.50 | 25.87 | 25.87 | 4.78K |
| Jun 23, 2026 | 25.65 | 26.42 | 25.65 | 26.42 | 2.44K |
| Jun 22, 2026 | 24.50 | 26.11 | 24.50 | 26.01 | 13.21K |
| Jun 18, 2026 | 24.89 | 24.89 | 24.77 | 24.88 | 5.13K |
| Jun 17, 2026 | 25.14 | 25.14 | 24.83 | 25.03 | 1.77K |
| Jun 16, 2026 | 25.34 | 25.90 | 24.76 | 24.76 | 6.45K |
| Jun 15, 2026 | 25.19 | 25.77 | 25.08 | 25.09 | 4.03K |
| Jun 12, 2026 | 25.43 | 25.49 | 25.06 | 25.42 | 2K |
| Jun 11, 2026 | 25.53 | 25.67 | 25.31 | 25.31 | 4.17K |
Established in 1961 and headquartered in Havertown, Pennsylvania, AMREP Corporation is primarily involved in the real estate industry, operating through its subsidiaries. The company's operations are divided into two main divisions: land development and home construction. It markets both raw and prepared land parcels to residential builders, commercial and industrial property developers, and other clients. By July 1, 2022, AMREP's land portfolio encompassed approximately 17,000 acres in Sandoval County, New Mexico, alongside a roughly 160-acre property in Brighton, Colorado. Furthermore, the corporation holds mineral rights spanning about 55,000 surface acres in Sandoval County, New Mexico, and possesses oil, gas, and mineral interests across approximately 147 surface acres in Brighton, Colorado. In addition to its land sales, AMREP focuses on building and selling single-family detached and attached residences.
| Employees | 42 |
| Beta | 1.13 |
| Sales or Revenue | $48.68M |
| 5Y Sales Change% | 5.118% |
| Fiscal Year Ends | April |
| Sector | Real Estate |
| Industry | Real Estate - Development |