© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
W&T Offshore, Inc. (WTI) stock declined over -1.59%, trading at $3.09 on NYSE, down from the previous close of $3.14. The stock opened at $3.60, fluctuating between $3.01 and $4.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 3.60 | 4.04 | 3.01 | 3.09 | 26.95M |
| Mar 06, 2026 | 2.95 | 3.25 | 2.95 | 3.14 | 11.64M |
| Mar 03, 2026 | 3.16 | 3.48 | 3.02 | 3.10 | 15.24M |
| Mar 02, 2026 | 3.16 | 3.19 | 2.85 | 3.00 | 10.55M |
| Feb 27, 2026 | 2.64 | 2.78 | 2.57 | 2.65 | 3.8M |
| Feb 26, 2026 | 2.47 | 2.62 | 2.41 | 2.56 | 1.84M |
| Feb 25, 2026 | 2.59 | 2.64 | 2.44 | 2.53 | 2.07M |
| Feb 24, 2026 | 2.63 | 2.63 | 2.49 | 2.59 | 2.36M |
| Feb 23, 2026 | 2.68 | 2.77 | 2.55 | 2.61 | 3.64M |
| Feb 20, 2026 | 2.63 | 2.70 | 2.50 | 2.67 | 3M |
| Feb 19, 2026 | 2.36 | 2.72 | 2.33 | 2.62 | 10.61M |
| Feb 18, 2026 | 2.25 | 2.36 | 2.24 | 2.34 | 2.73M |
| Feb 17, 2026 | 2.27 | 2.32 | 2.11 | 2.17 | 1.47M |
| Feb 13, 2026 | 2.33 | 2.37 | 2.19 | 2.26 | 2.58M |
| Feb 12, 2026 | 2.62 | 2.63 | 2.32 | 2.34 | 2.95M |
| Feb 11, 2026 | 2.56 | 2.65 | 2.50 | 2.62 | 2.28M |
| Feb 10, 2026 | 2.39 | 2.52 | 2.38 | 2.47 | 2.46M |
| Feb 09, 2026 | 2.36 | 2.54 | 2.33 | 2.50 | 2.99M |
| Feb 06, 2026 | 2.10 | 2.41 | 2.09 | 2.38 | 5.92M |
| Feb 05, 2026 | 2.15 | 2.15 | 2.04 | 2.10 | 1.66M |
W&T Offshore, Inc., an independent oil and natural gas producer, engages in the acquisition, exploration, and development of oil and natural gas properties in the Gulf of Mexico. The company sells crude oil, natural gas liquids, and natural gas. As of December 31, 2021, the company had working interests in 43 fields in federal and state waters; and under lease approximately 606,000 gross acres, including approximately 419,000 gross acres on the Gulf of Mexico Shelf, as well as approximately 187,000 gross acres in the Gulf of Mexico deepwater. W&T Offshore, Inc. was founded in 1983 and is headquartered in Houston, Texas.
| Employees | 400 |
| Beta | 0.24 |
| Sales or Revenue | $532.66M |
| 5Y Sales Change% | -0.13% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |