W&T Offshore, Inc. (WTI) stock surged +5.56%, trading at $3.99 on NYSE, up from the previous close of $3.78. The stock opened at $3.97, fluctuating between $3.89 and $4.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 3.92 | 4.12 | 3.89 | 3.99 | 7.16M |
| Apr 27, 2026 | 3.90 | 4.03 | 3.67 | 3.78 | 5.97M |
| Apr 23, 2026 | 3.85 | 4.00 | 3.67 | 3.80 | 9.92M |
| Apr 22, 2026 | 3.25 | 3.92 | 3.24 | 3.90 | 17.18M |
| Apr 21, 2026 | 2.98 | 3.24 | 2.98 | 3.24 | 7.56M |
| Apr 20, 2026 | 3.01 | 3.09 | 2.93 | 2.98 | 7.48M |
| Apr 17, 2026 | 2.80 | 2.96 | 2.75 | 2.87 | 9.32M |
| Apr 16, 2026 | 2.91 | 3.06 | 2.90 | 3.06 | 7.39M |
| Apr 14, 2026 | 2.89 | 2.91 | 2.75 | 2.80 | 7.29M |
| Apr 13, 2026 | 2.98 | 3.19 | 2.97 | 3.04 | 13.28M |
| Apr 10, 2026 | 2.75 | 2.78 | 2.66 | 2.76 | 5.72M |
| Apr 09, 2026 | 2.99 | 3.02 | 2.77 | 2.77 | 11.71M |
| Apr 08, 2026 | 2.93 | 2.93 | 2.75 | 2.92 | 13.09M |
| Apr 07, 2026 | 3.43 | 3.52 | 3.27 | 3.38 | 9.11M |
| Apr 06, 2026 | 3.11 | 3.48 | 3.11 | 3.42 | 12.68M |
| Apr 02, 2026 | 3.38 | 3.44 | 3.08 | 3.15 | 12.02M |
| Apr 01, 2026 | 3.18 | 3.30 | 2.92 | 3.01 | 10.77M |
| Mar 31, 2026 | 3.53 | 3.73 | 3.27 | 3.41 | 14.41M |
| Mar 30, 2026 | 3.45 | 3.63 | 3.45 | 3.60 | 11.71M |
| Mar 27, 2026 | 3.32 | 3.40 | 3.27 | 3.38 | 7.8M |
W&T Offshore, Inc., an independent oil and natural gas producer, engages in the acquisition, exploration, and development of oil and natural gas properties in the Gulf of Mexico. The company sells crude oil, natural gas liquids, and natural gas. As of December 31, 2021, the company had working interests in 43 fields in federal and state waters; and under lease approximately 606,000 gross acres, including approximately 419,000 gross acres on the Gulf of Mexico Shelf, as well as approximately 187,000 gross acres in the Gulf of Mexico deepwater. W&T Offshore, Inc. was founded in 1983 and is headquartered in Houston, Texas.
| Employees | 400 |
| Beta | 0.24 |
| Sales or Revenue | $532.66M |
| 5Y Sales Change% | -0.13% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep