California Resources Corporation (CRC) stock surged +2.86%, trading at $55.42 on NYSE, up from the previous close of $53.88. The stock opened at $54.44, fluctuating between $53.94 and $55.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 54.44 | 55.69 | 53.94 | 55.42 | 555.88K |
| Feb 05, 2026 | 55.41 | 55.65 | 52.97 | 53.88 | 694.22K |
| Feb 04, 2026 | 54.62 | 56.06 | 54.52 | 55.91 | 985.49K |
| Feb 03, 2026 | 52.69 | 54.39 | 52.20 | 54.24 | 797.52K |
| Feb 02, 2026 | 51.89 | 53.37 | 51.37 | 52.86 | 1.51M |
| Jan 30, 2026 | 51.83 | 53.58 | 51.51 | 53.50 | 1.1M |
| Jan 29, 2026 | 52.50 | 53.53 | 51.46 | 52.36 | 926.83K |
| Jan 28, 2026 | 50.96 | 51.79 | 50.69 | 50.88 | 1.03M |
| Jan 27, 2026 | 49.78 | 50.91 | 49.78 | 50.68 | 575.84K |
| Jan 26, 2026 | 49.59 | 49.83 | 48.25 | 49.63 | 698.99K |
| Jan 23, 2026 | 50.40 | 51.18 | 48.82 | 49.08 | 709.44K |
| Jan 22, 2026 | 48.77 | 49.71 | 48.61 | 49.51 | 684.58K |
| Jan 21, 2026 | 48.00 | 49.48 | 48.00 | 48.97 | 1.66M |
| Jan 20, 2026 | 47.92 | 48.40 | 46.78 | 47.40 | 1.25M |
| Jan 16, 2026 | 46.70 | 48.66 | 46.62 | 47.94 | 1.09M |
| Jan 15, 2026 | 47.59 | 48.05 | 46.39 | 47.21 | 658.66K |
| Jan 14, 2026 | 46.63 | 48.54 | 46.09 | 48.31 | 1.38M |
| Jan 13, 2026 | 46.10 | 47.16 | 46.00 | 46.08 | 746.42K |
| Jan 12, 2026 | 45.31 | 46.22 | 45.00 | 45.41 | 649.72K |
| Jan 09, 2026 | 46.41 | 46.62 | 45.39 | 45.54 | 861.82K |
California Resources Corporation operates as an independent oil and natural gas company. The company explores for, produces, gathers, processes, and markets crude oil, natural gas, and natural gas liquids for marketers, California refineries, and other purchasers that have access to transportation and storage facilities. As of December 31, 2021, it had interests in approximately 1.9 million net mineral acres with proved reserves totaled an estimated 480 million barrels of oil equivalent. The company also engages in the generation and sale of electricity to the local utility and the grid. The company was incorporated in 2014 and is based in Santa Clarita, California.
| Employees | 1550 |
| Beta | 1.14 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | -0.375% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep