© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
California Resources Corporation (CRC) stock surged +2.32%, trading at $65.33 on NYSE, up from the previous close of $63.85. The stock opened at $64.04, fluctuating between $64.04 and $66.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 64.04 | 66.56 | 63.84 | 65.33 | 1.19M |
| Mar 23, 2026 | 63.08 | 64.69 | 62.60 | 63.85 | 1.34M |
| Mar 20, 2026 | 64.04 | 64.32 | 62.77 | 63.56 | 2.62M |
| Mar 19, 2026 | 64.47 | 65.11 | 62.86 | 62.91 | 1.49M |
| Mar 18, 2026 | 64.43 | 64.84 | 63.67 | 64.20 | 1.82M |
| Mar 17, 2026 | 64.06 | 64.72 | 63.38 | 63.95 | 1.28M |
| Mar 16, 2026 | 61.85 | 63.35 | 61.01 | 62.98 | 1.63M |
| Mar 13, 2026 | 61.73 | 62.41 | 61.09 | 61.47 | 1.19M |
| Mar 12, 2026 | 63.11 | 64.74 | 61.93 | 62.12 | 1.93M |
| Mar 11, 2026 | 61.50 | 63.58 | 61.50 | 62.83 | 875.3K |
| Mar 10, 2026 | 63.37 | 63.60 | 61.40 | 61.64 | 1.31M |
| Mar 09, 2026 | 65.01 | 66.35 | 63.52 | 64.04 | 1.29M |
| Mar 06, 2026 | 63.97 | 65.68 | 63.85 | 64.74 | 1.33M |
| Mar 03, 2026 | 62.23 | 62.69 | 58.28 | 60.47 | 1.22M |
| Mar 02, 2026 | 62.00 | 62.43 | 58.78 | 61.51 | 956.48K |
| Feb 27, 2026 | 58.29 | 59.20 | 57.10 | 58.84 | 803.61K |
| Feb 26, 2026 | 57.28 | 58.15 | 57.01 | 57.33 | 681.98K |
| Feb 25, 2026 | 58.34 | 58.62 | 56.50 | 58.12 | 444.25K |
| Feb 24, 2026 | 58.71 | 58.80 | 57.53 | 58.28 | 646.2K |
| Feb 23, 2026 | 59.00 | 59.88 | 57.75 | 58.15 | 732.14K |
California Resources Corporation operates as an independent oil and natural gas company. The company explores for, produces, gathers, processes, and markets crude oil, natural gas, and natural gas liquids for marketers, California refineries, and other purchasers that have access to transportation and storage facilities. As of December 31, 2021, it had interests in approximately 1.9 million net mineral acres with proved reserves totaled an estimated 480 million barrels of oil equivalent. The company also engages in the generation and sale of electricity to the local utility and the grid. The company was incorporated in 2014 and is based in Santa Clarita, California.
| Employees | 1550 |
| Beta | 1.15 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | -0.375% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |