© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
California Resources Corporation (CRC) stock declined over -0.89%, trading at $54.81 on NYSE, down from the previous close of $55.30. The stock opened at $55.69, fluctuating between $54.19 and $55.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 55.25 | 55.84 | 54.19 | 54.81 | 1.24M |
| Jun 18, 2026 | 54.31 | 55.35 | 53.80 | 55.30 | 1.7M |
| Jun 17, 2026 | 55.96 | 56.38 | 54.93 | 55.35 | 667.36K |
| Jun 16, 2026 | 55.42 | 56.78 | 55.19 | 56.25 | 667.42K |
| Jun 15, 2026 | 56.67 | 57.39 | 55.77 | 56.59 | 712.45K |
| Jun 12, 2026 | 56.26 | 58.97 | 55.81 | 58.61 | 468.29K |
| Jun 11, 2026 | 59.68 | 59.76 | 56.79 | 56.86 | 728.06K |
| Jun 10, 2026 | 59.33 | 60.31 | 58.83 | 58.87 | 584.65K |
| Jun 09, 2026 | 59.71 | 59.89 | 57.99 | 58.45 | 882.44K |
| Jun 08, 2026 | 59.13 | 60.39 | 59.13 | 60.00 | 531.66K |
| Jun 05, 2026 | 60.87 | 61.56 | 58.32 | 58.34 | 635.08K |
| Jun 04, 2026 | 61.68 | 62.10 | 60.81 | 61.00 | 768.3K |
| Jun 03, 2026 | 61.94 | 63.38 | 61.28 | 62.20 | 658.54K |
| Jun 01, 2026 | 60.18 | 61.75 | 60.18 | 61.60 | 803.62K |
| May 29, 2026 | 60.22 | 60.63 | 58.80 | 59.29 | 1.28M |
| May 28, 2026 | 60.87 | 61.41 | 59.69 | 60.96 | 792.31K |
| May 27, 2026 | 59.93 | 61.07 | 59.48 | 59.75 | 484.68K |
| May 26, 2026 | 62.03 | 62.73 | 60.80 | 61.24 | 547.53K |
| May 22, 2026 | 61.79 | 62.93 | 61.62 | 62.04 | 592.3K |
| May 21, 2026 | 63.41 | 63.85 | 61.57 | 62.26 | 863.04K |
California Resources Corporation functions as an independent enterprise primarily engaged in oil and natural gas ventures. Its operations encompass the full spectrum from exploration and extraction of crude oil, natural gas, and natural gas liquids, through their collection and processing, to their ultimate marketing. These energy products are supplied to various clients, including energy marketers, refineries located in California, and other purchasers who possess the necessary transport and storage infrastructure. As of December 31, 2021, the company held rights to approximately 1.9 million net mineral acres, with its proven reserves estimated at 480 million barrels of oil equivalent (BOE). Additionally, the firm also produces and supplies electricity to both the local utility and the broader power grid. Established in 2014, the corporation is headquartered in Santa Clarita, California.
| Employees | 1550 |
| Beta | 0.9 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | -0.375% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |