© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
California Resources Corp (CRC) stock declined over -0.71%, trading at $53.41 on NYSE, down from the previous close of $53.79. The stock opened at $54.56, fluctuating between $52.65 and $55.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 54.56 | 55.16 | 52.65 | 53.41 | 907.98K |
| Aug 19, 2026 | 53.63 | 54.26 | 53.51 | 53.79 | 850.38K |
| Aug 18, 2026 | 54.27 | 54.44 | 52.83 | 53.14 | 823.16K |
| Aug 17, 2026 | 53.39 | 53.62 | 52.53 | 53.53 | 988.53K |
| Aug 14, 2026 | 53.02 | 54.06 | 53.02 | 53.31 | 585.5K |
| Aug 13, 2026 | 52.65 | 53.35 | 52.27 | 52.75 | 549.03K |
| Aug 12, 2026 | 53.80 | 54.57 | 53.28 | 53.47 | 628.68K |
| Aug 11, 2026 | 53.84 | 55.17 | 53.84 | 54.13 | 950.79K |
| Aug 10, 2026 | 51.24 | 54.82 | 51.24 | 53.75 | 1.76M |
| Aug 07, 2026 | 52.21 | 52.63 | 51.71 | 52.08 | 1.12M |
| Aug 06, 2026 | 52.29 | 52.92 | 51.87 | 52.58 | 935.88K |
| Aug 05, 2026 | 52.77 | 53.00 | 50.87 | 51.35 | 791.03K |
| Aug 04, 2026 | 51.41 | 52.63 | 50.81 | 52.48 | 700.63K |
| Aug 03, 2026 | 51.25 | 52.50 | 51.02 | 52.14 | 511.33K |
| Jul 31, 2026 | 51.41 | 52.67 | 50.98 | 52.62 | 679.04K |
| Jul 30, 2026 | 49.95 | 51.22 | 49.51 | 51.07 | 660.27K |
| Jul 29, 2026 | 50.80 | 51.24 | 50.14 | 50.59 | 827.86K |
| Jul 28, 2026 | 51.02 | 51.17 | 49.25 | 49.30 | 635.25K |
| Jul 27, 2026 | 51.88 | 53.02 | 50.72 | 50.83 | 1.05M |
| Jul 24, 2026 | 54.52 | 54.90 | 53.20 | 53.47 | 892.27K |
California Resources Corporation operates as an independent energy and carbon management company in the United States. The company operates in two segments, Oil and Natural Gas, and Carbon Management. It explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. The company also provides Carbon TerraVault which builds, installs, operates, and maintains CO2 capture equipment, transportation assets, and storage facilities. In addition, it owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.
| Employees | 2500 |
| Beta | 0.9 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | -0.375% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |