California Resources Corporation (CRC) stock declined over -3.60%, trading at $58.92 on NYSE, down from the previous close of $61.12. The stock opened at $61.09, fluctuating between $58.79 and $61.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 61.09 | 61.59 | 58.78 | 58.92 | 1.05M |
| May 07, 2026 | 60.01 | 61.63 | 58.45 | 61.12 | 1.4M |
| May 06, 2026 | 68.01 | 68.95 | 61.07 | 61.46 | 1.9M |
| May 05, 2026 | 68.84 | 70.44 | 68.71 | 70.13 | 822.07K |
| May 04, 2026 | 68.48 | 69.37 | 67.10 | 69.17 | 811.43K |
| Apr 30, 2026 | 66.86 | 68.49 | 66.58 | 68.26 | 653.26K |
| Apr 29, 2026 | 67.37 | 68.30 | 66.66 | 68.01 | 591.95K |
| Apr 28, 2026 | 66.50 | 66.66 | 65.65 | 66.61 | 583.65K |
| Apr 27, 2026 | 65.44 | 66.00 | 64.94 | 65.30 | 428.12K |
| Apr 23, 2026 | 65.11 | 65.72 | 63.99 | 65.26 | 659.87K |
| Apr 22, 2026 | 64.44 | 65.00 | 63.98 | 64.65 | 533.03K |
| Apr 21, 2026 | 62.80 | 64.04 | 62.25 | 63.92 | 695.66K |
| Apr 20, 2026 | 62.63 | 63.01 | 61.81 | 62.18 | 600.66K |
| Apr 17, 2026 | 64.12 | 64.12 | 61.27 | 62.74 | 1.22M |
| Apr 16, 2026 | 65.08 | 66.93 | 64.92 | 66.87 | 707.62K |
| Apr 14, 2026 | 64.64 | 64.80 | 63.32 | 63.70 | 662.59K |
| Apr 13, 2026 | 67.21 | 67.33 | 64.69 | 65.35 | 1.03M |
| Apr 10, 2026 | 65.62 | 66.68 | 65.37 | 66.55 | 708.27K |
| Apr 09, 2026 | 66.60 | 68.40 | 65.72 | 66.00 | 1M |
| Apr 08, 2026 | 63.94 | 66.47 | 62.27 | 66.41 | 890.32K |
California Resources Corporation operates as an independent oil and natural gas company. The company explores for, produces, gathers, processes, and markets crude oil, natural gas, and natural gas liquids for marketers, California refineries, and other purchasers that have access to transportation and storage facilities. As of December 31, 2021, it had interests in approximately 1.9 million net mineral acres with proved reserves totaled an estimated 480 million barrels of oil equivalent. The company also engages in the generation and sale of electricity to the local utility and the grid. The company was incorporated in 2014 and is based in Santa Clarita, California.
| Employees | 1550 |
| Beta | 1.15 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | -0.375% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep