Denbury Inc. (DEN) stock declined over -0.26%, trading at $88.66 on NYSE, down from the previous close of $88.89. The stock opened at $89.46, fluctuating between $88.58 and $89.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2023 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
| Nov 02, 2023 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
| Nov 01, 2023 | 89.46 | 89.99 | 88.58 | 88.66 | 11.77M |
| Oct 31, 2023 | 89.02 | 89.14 | 87.76 | 88.89 | 1.81M |
| Oct 30, 2023 | 89.07 | 89.33 | 88.28 | 88.83 | 671.56K |
| Oct 27, 2023 | 91.14 | 92.15 | 88.06 | 88.56 | 641.61K |
| Oct 26, 2023 | 90.23 | 90.82 | 89.31 | 90.20 | 1.07M |
| Oct 25, 2023 | 90.55 | 91.81 | 90.55 | 91.03 | 426.26K |
| Oct 24, 2023 | 92.26 | 92.26 | 90.71 | 90.89 | 902.94K |
| Oct 23, 2023 | 92.17 | 93.01 | 91.18 | 91.75 | 495.01K |
| Oct 20, 2023 | 94.73 | 94.94 | 92.93 | 93.09 | 758.46K |
| Oct 19, 2023 | 94.19 | 95.53 | 93.37 | 94.74 | 835.95K |
| Oct 18, 2023 | 94.02 | 95.02 | 93.71 | 94.74 | 598.04K |
| Oct 17, 2023 | 92.28 | 93.71 | 92.06 | 93.35 | 675.37K |
| Oct 16, 2023 | 92.68 | 92.77 | 91.49 | 92.12 | 727.34K |
| Oct 13, 2023 | 90.85 | 92.37 | 90.42 | 92.10 | 593.27K |
| Oct 12, 2023 | 90.11 | 90.23 | 88.93 | 89.16 | 1.65M |
| Oct 11, 2023 | 90.10 | 90.10 | 87.90 | 89.19 | 1.8M |
| Oct 10, 2023 | 92.86 | 93.38 | 92.35 | 92.59 | 1M |
| Oct 09, 2023 | 92.42 | 93.92 | 91.84 | 92.89 | 1.47M |
Denbury Inc., an independent energy company, focuses on producing oil from mature oil fields in the Gulf Coast and Rocky Mountain regions. The company holds interests in various oil and natural gas properties located in Mississippi, Texas, and Louisiana in the Gulf Coast region; and in Montana, North Dakota, and Wyoming in the Rocky Mountain region. As of February 24, 2022, it had 192 million barrels of oil equivalent of estimated proved oil and natural gas reserves. The company was formerly known as Denbury Resources Inc. and changed its name to Denbury Inc. in September 2020. Denbury Inc. was incorporated in 2003 and is headquartered in Plano, Texas.
| Employees | 793 |
| Beta | 1.28 |
| Sales or Revenue | $1.70B |
| 5Y Sales Change% | 11% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep