Denbury Inc. (DEN) stock declined over -0.26%, trading at $88.66 on NYSE, down from the previous close of $88.89. The stock opened at $89.46, fluctuating between $88.58 and $89.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2023 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
| Nov 02, 2023 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
| Nov 01, 2023 | 89.46 | 89.99 | 88.58 | 88.66 | 11.77M |
| Oct 31, 2023 | 89.02 | 89.14 | 87.76 | 88.89 | 1.81M |
| Oct 30, 2023 | 89.07 | 89.33 | 88.28 | 88.83 | 671.56K |
| Oct 27, 2023 | 91.14 | 92.15 | 88.06 | 88.56 | 641.61K |
| Oct 26, 2023 | 90.23 | 90.82 | 89.31 | 90.20 | 1.07M |
| Oct 25, 2023 | 90.55 | 91.81 | 90.55 | 91.03 | 426.26K |
| Oct 24, 2023 | 92.26 | 92.26 | 90.71 | 90.89 | 902.94K |
| Oct 23, 2023 | 92.17 | 93.01 | 91.18 | 91.75 | 495.01K |
| Oct 20, 2023 | 94.73 | 94.94 | 92.93 | 93.09 | 758.46K |
| Oct 19, 2023 | 94.19 | 95.53 | 93.37 | 94.74 | 835.95K |
| Oct 18, 2023 | 94.02 | 95.02 | 93.71 | 94.74 | 598.04K |
| Oct 17, 2023 | 92.28 | 93.71 | 92.06 | 93.35 | 675.37K |
| Oct 16, 2023 | 92.68 | 92.77 | 91.49 | 92.12 | 727.34K |
| Oct 13, 2023 | 90.85 | 92.37 | 90.42 | 92.10 | 593.27K |
| Oct 12, 2023 | 90.11 | 90.23 | 88.93 | 89.16 | 1.65M |
| Oct 11, 2023 | 90.10 | 90.10 | 87.90 | 89.19 | 1.8M |
| Oct 10, 2023 | 92.86 | 93.38 | 92.35 | 92.59 | 1M |
| Oct 09, 2023 | 92.42 | 93.92 | 91.84 | 92.89 | 1.47M |
Denbury Inc. functions as an independent energy firm, specializing in the extraction of crude oil from established, mature oil fields. Its operations are primarily concentrated in the Gulf Coast and Rocky Mountain regions. The company possesses assets in various oil and natural gas properties, specifically located in Mississippi, Texas, and Louisiana in the Gulf Coast, and Montana, North Dakota, and Wyoming in the Rocky Mountain area. As of February 24, 2022, Denbury's estimated proved oil and natural gas reserves amounted to 192 million barrels of oil equivalent. The entity, which began its corporate existence in 2003, previously operated under the name Denbury Resources Inc. until it officially became Denbury Inc. in September 2020. Its corporate headquarters are situated in Plano, Texas.
| Employees | 793 |
| Beta | 1.28 |
| Sales or Revenue | $1.70B |
| 5Y Sales Change% | 11% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep