Vista Energy, S.A.B. de C.V. (VIST) stock declined over -3.26%, trading at $66.13 on NYSE, down from the previous close of $68.36. The stock opened at $68.66, fluctuating between $65.44 and $69.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 68.66 | 69.20 | 65.42 | 66.13 | 707.3K |
| Aug 10, 2026 | 66.73 | 69.00 | 66.73 | 68.36 | 702.14K |
| Aug 07, 2026 | 65.61 | 66.69 | 65.24 | 65.96 | 597.52K |
| Aug 06, 2026 | 65.21 | 66.85 | 64.74 | 66.31 | 477.91K |
| Aug 05, 2026 | 65.59 | 67.11 | 63.88 | 64.04 | 754.11K |
| Aug 04, 2026 | 66.75 | 66.92 | 65.18 | 66.12 | 1.2M |
| Aug 03, 2026 | 67.88 | 69.80 | 67.31 | 68.22 | 901.57K |
| Jul 31, 2026 | 69.50 | 71.14 | 68.40 | 70.45 | 956.45K |
| Jul 30, 2026 | 65.46 | 68.74 | 64.13 | 68.57 | 539.61K |
| Jul 29, 2026 | 66.00 | 66.90 | 65.44 | 66.01 | 856.39K |
| Jul 28, 2026 | 66.37 | 66.99 | 63.38 | 64.29 | 916.21K |
| Jul 27, 2026 | 66.89 | 68.73 | 66.20 | 66.61 | 873.35K |
| Jul 24, 2026 | 68.50 | 69.98 | 68.50 | 69.50 | 1.33M |
| Jul 23, 2026 | 68.70 | 70.92 | 68.01 | 69.06 | 2.13M |
| Jul 22, 2026 | 66.26 | 67.53 | 66.00 | 67.02 | 778.39K |
| Jul 21, 2026 | 64.50 | 65.88 | 64.27 | 65.05 | 653.52K |
| Jul 20, 2026 | 63.33 | 64.40 | 61.50 | 63.91 | 904.13K |
| Jul 17, 2026 | 64.00 | 65.36 | 62.50 | 64.02 | 1.1M |
| Jul 16, 2026 | 65.39 | 65.84 | 62.32 | 62.38 | 975.61K |
| Jul 15, 2026 | 65.58 | 66.09 | 65.13 | 65.53 | 716.66K |
Headquartered in Mexico City, Mexico, Vista Energy, S.A.B. de C.V., an entity established in 2017, concentrates on the exploration and production of oil and natural gas throughout Latin America through its various subsidiaries. A significant portion of its holdings, approximately 183,100 acres, is located in Vaca Muerta, complemented by other operational producing assets in Argentina and Mexico. As of December 31, 2021, the company's proved reserves amounted to 181.6 million barrels of oil equivalent (MMBOE). The firm, initially known as Vista Oil & Gas, S.A.B. de C.V., adopted its current name, Vista Energy, S.A.B. de C.V., in April 2022.
| Employees | 584 |
| Beta | -0.46 |
| Sales or Revenue | $1.17B |
| 5Y Sales Change% | 1.012% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep