Vista Energy, S.A.B. de C.V. (VIST) stock declined over -0.90%, trading at $65.21 on NYSE, down from the previous close of $65.80. The stock opened at $65.05, fluctuating between $64.28 and $65.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 65.05 | 65.92 | 64.28 | 65.21 | 1.2M |
| May 07, 2026 | 66.48 | 67.25 | 63.77 | 65.80 | 3.78M |
| May 06, 2026 | 69.17 | 70.11 | 68.17 | 68.59 | 1.83M |
| May 05, 2026 | 72.73 | 73.94 | 71.47 | 72.11 | 603.98K |
| May 04, 2026 | 72.69 | 73.95 | 72.07 | 73.28 | 526.36K |
| Apr 30, 2026 | 72.49 | 75.94 | 72.23 | 74.32 | 1.22M |
| Apr 29, 2026 | 74.15 | 75.20 | 73.53 | 74.37 | 991.18K |
| Apr 28, 2026 | 73.42 | 74.81 | 73.06 | 73.12 | 1.27M |
| Apr 27, 2026 | 72.00 | 73.00 | 71.13 | 71.96 | 1.04M |
| Apr 23, 2026 | 67.43 | 71.00 | 67.20 | 70.30 | 1.26M |
| Apr 22, 2026 | 68.73 | 69.38 | 68.00 | 68.70 | 1.19M |
| Apr 21, 2026 | 66.41 | 68.42 | 65.55 | 67.88 | 1.25M |
| Apr 20, 2026 | 65.78 | 67.28 | 65.12 | 66.48 | 1.09M |
| Apr 17, 2026 | 62.60 | 65.52 | 61.51 | 64.98 | 2.22M |
| Apr 16, 2026 | 64.15 | 67.31 | 64.15 | 67.06 | 906.12K |
| Apr 14, 2026 | 66.07 | 66.92 | 63.91 | 64.56 | 1.07M |
| Apr 13, 2026 | 67.90 | 70.12 | 66.77 | 66.92 | 1.16M |
| Apr 10, 2026 | 64.61 | 66.78 | 64.42 | 66.08 | 656.03K |
| Apr 09, 2026 | 66.00 | 66.84 | 64.25 | 65.08 | 1.15M |
| Apr 08, 2026 | 65.15 | 65.97 | 62.41 | 65.60 | 3.25M |
Vista Energy, S.A.B. de C.V., through its subsidiaries, engages in the exploration and production of oil and gas in Latin America. The company's principal assets are located in Vaca Muerta with approximately 183, 100 acres. It also owns producing assets in Argentina and Mexico. As of December 31, 2021, it had proved reserves of 181.6 MMBOE. The company was formerly known as Vista Oil & Gas, S.A.B. de C.V. and changed its name to Vista Energy, S.A.B. de C.V. in April 2022. Vista Energy, S.A.B. de C.V. was incorporated in 2017 and is based in Mexico City, Mexico.
| Employees | 528 |
| Beta | -0.45 |
| Sales or Revenue | $1.17B |
| 5Y Sales Change% | 1.012% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep