© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vista Energy, S.A.B. de C.V. (VIST) stock declined over -1.27%, trading at $67.43 on NYSE, down from the previous close of $68.30. The stock opened at $67.09, fluctuating between $66.52 and $68.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 67.44 | 68.41 | 66.50 | 67.43 | 841.78K |
| Sep 24, 2026 | 70.94 | 71.45 | 68.28 | 68.30 | 952.87K |
| Sep 23, 2026 | 70.28 | 71.62 | 68.36 | 70.25 | 1.18M |
| Sep 21, 2026 | 71.44 | 71.75 | 69.50 | 70.33 | 1.1M |
| Sep 18, 2026 | 72.99 | 73.64 | 71.62 | 72.27 | 1.14M |
| Sep 17, 2026 | 72.65 | 74.60 | 72.21 | 73.31 | 1.02M |
| Sep 16, 2026 | 76.75 | 77.39 | 73.46 | 74.26 | 911.76K |
| Sep 15, 2026 | 76.74 | 79.51 | 76.74 | 78.36 | 1.42M |
| Sep 14, 2026 | 77.10 | 78.70 | 75.81 | 76.41 | 1.25M |
| Sep 11, 2026 | 77.33 | 78.40 | 75.70 | 76.27 | 1.13M |
| Sep 10, 2026 | 76.01 | 79.77 | 74.90 | 78.95 | 2.2M |
| Sep 09, 2026 | 77.00 | 77.34 | 74.57 | 74.57 | 1.1M |
| Sep 08, 2026 | 75.00 | 76.36 | 74.61 | 75.86 | 1.69M |
| Sep 04, 2026 | 73.97 | 74.55 | 73.03 | 73.73 | 705.47K |
| Sep 03, 2026 | 77.14 | 79.06 | 74.33 | 74.61 | 1.41M |
| Sep 02, 2026 | 73.44 | 77.82 | 73.29 | 77.03 | 1.49M |
| Sep 01, 2026 | 73.09 | 75.34 | 72.10 | 74.71 | 1.89M |
| Aug 31, 2026 | 71.95 | 72.77 | 70.60 | 71.46 | 999.44K |
| Aug 28, 2026 | 71.39 | 71.77 | 69.33 | 70.14 | 558.27K |
| Aug 27, 2026 | 69.00 | 71.20 | 68.55 | 70.61 | 820.02K |
Headquartered in Mexico City, Mexico, Vista Energy, S.A.B. de C.V., an entity established in 2017, concentrates on the exploration and production of oil and natural gas throughout Latin America through its various subsidiaries. A significant portion of its holdings, approximately 183,100 acres, is located in Vaca Muerta, complemented by other operational producing assets in Argentina and Mexico. As of December 31, 2021, the company's proved reserves amounted to 181.6 million barrels of oil equivalent (MMBOE). The firm, initially known as Vista Oil & Gas, S.A.B. de C.V., adopted its current name, Vista Energy, S.A.B. de C.V., in April 2022.
| Employees | 584 |
| Beta | -0.46 |
| Sales or Revenue | $1.17B |
| 5Y Sales Change% | 1.012% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |