© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vista Energy, S.A.B. de C.V. (VIST) stock surged +3.32%, trading at $55.94 on NYSE, up from the previous close of $54.14. The stock opened at $54.78, fluctuating between $54.70 and $55.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 54.78 | 55.99 | 54.70 | 55.94 | 791.12K |
| Feb 05, 2026 | 55.72 | 56.39 | 53.79 | 54.14 | 1.98M |
| Feb 04, 2026 | 56.43 | 57.29 | 55.37 | 56.84 | 2.15M |
| Feb 03, 2026 | 56.23 | 56.30 | 54.97 | 56.00 | 6.55M |
| Feb 02, 2026 | 60.05 | 62.42 | 59.07 | 60.23 | 1.55M |
| Jan 30, 2026 | 59.92 | 61.22 | 59.10 | 60.49 | 1.42M |
| Jan 29, 2026 | 60.13 | 60.69 | 58.25 | 60.59 | 2.05M |
| Jan 28, 2026 | 58.13 | 59.50 | 57.72 | 59.44 | 1.43M |
| Jan 27, 2026 | 54.73 | 57.63 | 54.73 | 57.47 | 2.04M |
| Jan 26, 2026 | 53.37 | 54.76 | 52.30 | 54.10 | 969.45K |
| Jan 23, 2026 | 52.79 | 53.53 | 52.14 | 52.90 | 630.99K |
| Jan 22, 2026 | 52.04 | 52.90 | 50.73 | 51.60 | 681.93K |
| Jan 21, 2026 | 50.00 | 52.43 | 50.00 | 52.43 | 1.02M |
| Jan 20, 2026 | 48.68 | 49.94 | 48.34 | 49.45 | 753.86K |
| Jan 16, 2026 | 49.09 | 49.75 | 48.34 | 49.04 | 409.36K |
| Jan 15, 2026 | 48.20 | 49.33 | 47.78 | 48.85 | 569.04K |
| Jan 14, 2026 | 50.05 | 51.00 | 48.84 | 48.98 | 1.01M |
| Jan 13, 2026 | 48.50 | 50.26 | 48.11 | 49.95 | 1.41M |
| Jan 12, 2026 | 46.88 | 48.39 | 46.64 | 47.93 | 886.54K |
| Jan 09, 2026 | 45.22 | 46.47 | 44.79 | 46.17 | 654.99K |
Vista Energy, S.A.B. de C.V., through its subsidiaries, engages in the exploration and production of oil and gas in Latin America. The company's principal assets are located in Vaca Muerta with approximately 183, 100 acres. It also owns producing assets in Argentina and Mexico. As of December 31, 2021, it had proved reserves of 181.6 MMBOE. The company was formerly known as Vista Oil & Gas, S.A.B. de C.V. and changed its name to Vista Energy, S.A.B. de C.V. in April 2022. Vista Energy, S.A.B. de C.V. was incorporated in 2017 and is based in Mexico City, Mexico.
| Employees | 528 |
| Beta | -0.31 |
| Sales or Revenue | $1.17B |
| 5Y Sales Change% | 1.012% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |