Pioneer Natural Resources Company (PXD) stock surged +0.73%, trading at $269.62 on NYSE, up from the previous close of $267.66. The stock opened at $269.47, fluctuating between $269.14 and $272.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 269.47 | 272.21 | 269.14 | 269.62 | 4.43M |
| May 01, 2024 | 268.75 | 271.72 | 263.69 | 267.66 | 6M |
| Apr 30, 2024 | 273.28 | 274.31 | 268.96 | 269.32 | 2.09M |
| Apr 29, 2024 | 267.66 | 274.09 | 267.66 | 273.60 | 2.05M |
| Apr 26, 2024 | 273.00 | 273.00 | 265.02 | 268.87 | 2.06M |
| Apr 25, 2024 | 276.50 | 277.35 | 272.12 | 275.15 | 1.79M |
| Apr 24, 2024 | 274.30 | 276.07 | 271.76 | 275.52 | 1.56M |
| Apr 23, 2024 | 272.93 | 275.57 | 270.77 | 275.23 | 1.87M |
| Apr 22, 2024 | 269.04 | 274.80 | 266.79 | 273.51 | 2.04M |
| Apr 19, 2024 | 269.40 | 273.30 | 268.65 | 270.31 | 2.9M |
| Apr 18, 2024 | 269.23 | 270.15 | 267.26 | 267.97 | 1.41M |
| Apr 17, 2024 | 266.84 | 269.31 | 264.63 | 267.79 | 1.15M |
| Apr 16, 2024 | 269.00 | 270.35 | 265.43 | 267.26 | 1.82M |
| Apr 15, 2024 | 273.27 | 273.76 | 268.86 | 269.00 | 1.4M |
| Apr 12, 2024 | 277.00 | 278.83 | 269.55 | 270.80 | 1.96M |
| Apr 11, 2024 | 275.50 | 275.68 | 271.17 | 274.74 | 1.49M |
| Apr 10, 2024 | 271.96 | 275.83 | 271.64 | 275.32 | 1.24M |
| Apr 09, 2024 | 271.69 | 273.39 | 270.27 | 272.28 | 1.24M |
| Apr 08, 2024 | 273.30 | 273.48 | 270.29 | 270.51 | 1.97M |
| Apr 05, 2024 | 271.00 | 274.67 | 269.73 | 272.78 | 1.88M |
Pioneer Natural Resources Company functions as an independent enterprise dedicated to the exploration, development, and production of oil and natural gas within the United States. The firm's activities encompass discovering, advancing, and extracting crude oil, natural gas liquids (NGLs), and gaseous hydrocarbons. A significant portion of its operations is concentrated in the Midland Basin, located in West Texas. By the close of 2021, specifically December 31, the company's reserve holdings included 130 million barrels of proved undeveloped and proved developed non-producing oil, 92 million barrels of NGLs, and 462 billion cubic feet of natural gas. At that time, Pioneer also possessed ownership stakes in eleven gas processing facilities. Established in 1997, Pioneer Natural Resources Company maintains its principal office in Irving, Texas.
| Employees | 2213 |
| Beta | 1.33 |
| Sales or Revenue | $19.37B |
| 5Y Sales Change% | 0.51% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep