Pioneer Natural Resources Company (PXD) stock surged +0.73%, trading at $269.62 on NYSE, up from the previous close of $267.66. The stock opened at $269.47, fluctuating between $269.14 and $272.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 269.47 | 272.21 | 269.14 | 269.62 | 4.43M |
| May 01, 2024 | 268.75 | 271.72 | 263.69 | 267.66 | 6M |
| Apr 30, 2024 | 273.28 | 274.31 | 268.96 | 269.32 | 2.09M |
| Apr 29, 2024 | 267.66 | 274.09 | 267.66 | 273.60 | 2.05M |
| Apr 26, 2024 | 273.00 | 273.00 | 265.02 | 268.87 | 2.06M |
| Apr 25, 2024 | 276.50 | 277.35 | 272.12 | 275.15 | 1.79M |
| Apr 24, 2024 | 274.30 | 276.07 | 271.76 | 275.52 | 1.56M |
| Apr 23, 2024 | 272.93 | 275.57 | 270.77 | 275.23 | 1.87M |
| Apr 22, 2024 | 269.04 | 274.80 | 266.79 | 273.51 | 2.04M |
| Apr 19, 2024 | 269.40 | 273.30 | 268.65 | 270.31 | 2.9M |
| Apr 18, 2024 | 269.23 | 270.15 | 267.26 | 267.97 | 1.41M |
| Apr 17, 2024 | 266.84 | 269.31 | 264.63 | 267.79 | 1.15M |
| Apr 16, 2024 | 269.00 | 270.35 | 265.43 | 267.26 | 1.82M |
| Apr 15, 2024 | 273.27 | 273.76 | 268.86 | 269.00 | 1.4M |
| Apr 12, 2024 | 277.00 | 278.83 | 269.55 | 270.80 | 1.96M |
| Apr 11, 2024 | 275.50 | 275.68 | 271.17 | 274.74 | 1.49M |
| Apr 10, 2024 | 271.96 | 275.83 | 271.64 | 275.32 | 1.24M |
| Apr 09, 2024 | 271.69 | 273.39 | 270.27 | 272.28 | 1.24M |
| Apr 08, 2024 | 273.30 | 273.48 | 270.29 | 270.51 | 1.97M |
| Apr 05, 2024 | 271.00 | 274.67 | 269.73 | 272.78 | 1.88M |
Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. The company explores for, develops, and produces oil, natural gas liquids (NGLs), and gas. It has operations in the Midland Basin in West Texas. As of December 31, 2021, the company had proved undeveloped reserves and proved developed non-producing reserves of 130 million barrels of oil, 92 million barrels of NGLs, and 462 billion cubic feet of gas; and owned interests in 11 gas processing plants. Pioneer Natural Resources Company was founded in 1997 and is headquartered in Irving, Texas.
| Employees | 2213 |
| Beta | 1.33 |
| Sales or Revenue | $19.37B |
| 5Y Sales Change% | 0.51% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep