© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hess Corporation (HES) stock remained unchanged at $148.97 a share on NYSE. The stock opened at $147.12, fluctuating between $147.12 to $148.97 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2025 | 147.12 | 149.66 | 146.04 | 148.97 | 2.87M |
| Jul 17, 2025 | 147.12 | 149.66 | 146.04 | 148.97 | 3.16M |
| Jul 16, 2025 | 148.58 | 149.25 | 146.80 | 147.55 | 3.29M |
| Jul 15, 2025 | 149.43 | 150.02 | 148.02 | 148.62 | 2.21M |
| Jul 14, 2025 | 152.60 | 152.86 | 148.82 | 149.45 | 2.23M |
| Jul 11, 2025 | 151.38 | 153.69 | 151.25 | 153.22 | 2.76M |
| Jul 10, 2025 | 150.28 | 152.69 | 148.95 | 152.04 | 3.03M |
| Jul 09, 2025 | 150.22 | 151.15 | 149.62 | 150.88 | 3.87M |
| Jul 08, 2025 | 143.48 | 150.32 | 143.27 | 150.23 | 4.49M |
| Jul 07, 2025 | 143.43 | 143.83 | 141.25 | 143.32 | 2.9M |
| Jul 03, 2025 | 143.52 | 144.63 | 142.98 | 144.03 | 696.54K |
| Jul 02, 2025 | 143.28 | 143.74 | 140.43 | 143.52 | 1.42M |
| Jul 01, 2025 | 138.74 | 141.97 | 138.16 | 141.15 | 1.73M |
| Jun 30, 2025 | 138.32 | 139.28 | 137.72 | 138.54 | 1.44M |
| Jun 27, 2025 | 139.84 | 140.37 | 138.25 | 138.97 | 6.27M |
| Jun 26, 2025 | 138.26 | 140.80 | 138.16 | 140.12 | 2.79M |
| Jun 25, 2025 | 138.13 | 139.26 | 137.42 | 138.12 | 1.33M |
| Jun 24, 2025 | 139.00 | 141.18 | 138.10 | 138.60 | 1.67M |
| Jun 23, 2025 | 146.62 | 147.06 | 141.24 | 141.52 | 2.59M |
| Jun 20, 2025 | 143.62 | 145.15 | 143.25 | 144.46 | 2.69M |
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. The company operates in two segments, Exploration and Production, and Midstream. It conducts production operations primarily in the United States, Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities principally offshore Guyana, the U.S. Gulf of Mexico, and offshore Suriname and Canada. The company is also involved in gathering, compressing, and processing natural gas; fractionating NGLs; gathering, terminaling, loading, and transporting crude oil and NGL through rail car; and storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. As of December 31, 2021, it had total proved reserves of 1,309 million barrels of oil equivalent. The company was incorporated in 1920 and is headquartered in New York, New York.
| Employees | 1797 |
| Beta | 0.63 |
| Sales or Revenue | $13.02B |
| 5Y Sales Change% | 0.62% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |