Sabine Royalty Trust (SBR) stock surged +0.80%, trading at $75.99 on NYSE, up from the previous close of $75.39. The stock opened at $75.85, fluctuating between $75.64 and $76.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 76.49 | 76.49 | 75.64 | 75.99 | 40.95K |
| May 07, 2026 | 75.50 | 76.30 | 74.60 | 75.39 | 31.16K |
| May 06, 2026 | 77.02 | 77.40 | 75.50 | 75.80 | 40.1K |
| May 05, 2026 | 77.90 | 78.98 | 77.42 | 77.84 | 45.16K |
| May 04, 2026 | 77.03 | 78.44 | 76.78 | 78.31 | 40.78K |
| Apr 30, 2026 | 76.00 | 76.39 | 75.00 | 76.39 | 28.08K |
| Apr 29, 2026 | 76.62 | 76.97 | 75.55 | 76.16 | 49.25K |
| Apr 28, 2026 | 75.62 | 76.55 | 75.13 | 76.32 | 39.35K |
| Apr 27, 2026 | 75.19 | 75.45 | 74.69 | 75.21 | 20.06K |
| Apr 23, 2026 | 74.15 | 75.44 | 74.15 | 75.31 | 35.57K |
| Apr 22, 2026 | 74.33 | 74.97 | 74.25 | 74.50 | 24.28K |
| Apr 21, 2026 | 73.77 | 74.76 | 73.73 | 74.69 | 23.89K |
| Apr 20, 2026 | 72.54 | 74.36 | 72.54 | 73.74 | 28.22K |
| Apr 17, 2026 | 73.10 | 73.75 | 72.19 | 72.37 | 53.41K |
| Apr 16, 2026 | 73.94 | 74.91 | 73.94 | 74.69 | 19.78K |
| Apr 14, 2026 | 74.80 | 75.24 | 73.38 | 73.72 | 48.15K |
| Apr 13, 2026 | 76.17 | 76.36 | 74.93 | 75.42 | 48.39K |
| Apr 10, 2026 | 74.43 | 75.90 | 74.43 | 75.78 | 39.46K |
| Apr 09, 2026 | 74.51 | 75.69 | 74.50 | 74.99 | 37.36K |
| Apr 08, 2026 | 75.01 | 75.50 | 73.80 | 74.81 | 44.13K |
Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. The company's royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. Sabine Royalty Trust was founded in 1982 and is based in Dallas, Texas.
| Employees | 0 |
| Beta | 0.32 |
| Sales or Revenue | $93.82M |
| 5Y Sales Change% | 0.791% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep