© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sabine Royalty Trust (SBR) stock declined over -0.18%, trading at $72.64 on NYSE, down from the previous close of $72.77. The stock opened at $73.00, fluctuating between $72.20 and $73.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 73.00 | 73.05 | 72.20 | 72.64 | 10.78K |
| Aug 10, 2026 | 72.98 | 73.49 | 72.39 | 72.77 | 30.42K |
| Aug 07, 2026 | 71.51 | 73.35 | 70.84 | 72.21 | 61.44K |
| Aug 06, 2026 | 71.32 | 71.32 | 70.11 | 70.73 | 46.44K |
| Aug 05, 2026 | 71.56 | 72.15 | 70.00 | 70.75 | 61.85K |
| Aug 04, 2026 | 72.02 | 72.58 | 71.55 | 71.86 | 43.1K |
| Aug 03, 2026 | 72.65 | 73.55 | 71.73 | 72.89 | 62K |
| Jul 31, 2026 | 72.60 | 73.54 | 72.53 | 73.02 | 17.17K |
| Jul 30, 2026 | 72.35 | 73.60 | 72.13 | 72.67 | 38.89K |
| Jul 29, 2026 | 73.50 | 74.00 | 72.41 | 72.75 | 45.97K |
| Jul 28, 2026 | 73.18 | 73.90 | 72.75 | 73.12 | 55.03K |
| Jul 27, 2026 | 73.50 | 74.67 | 72.75 | 72.85 | 49.15K |
| Jul 24, 2026 | 73.82 | 74.64 | 73.48 | 73.80 | 40.08K |
| Jul 23, 2026 | 74.09 | 74.67 | 73.18 | 74.18 | 48.52K |
| Jul 22, 2026 | 73.79 | 74.20 | 73.36 | 74.00 | 31.34K |
| Jul 21, 2026 | 73.06 | 73.75 | 72.72 | 73.18 | 26.07K |
| Jul 20, 2026 | 72.61 | 73.47 | 72.50 | 73.17 | 16.76K |
| Jul 17, 2026 | 74.38 | 74.50 | 72.66 | 73.01 | 34.12K |
| Jul 16, 2026 | 73.60 | 74.60 | 73.33 | 73.49 | 28.32K |
| Jul 15, 2026 | 73.73 | 74.14 | 73.15 | 74.08 | 12.69K |
The Sabine Royalty Trust (SBR) possesses a diverse array of royalty and mineral interests derived from various active oil and gas properties situated throughout the United States. Its portfolio specifically includes a range of non-operating stakes, such as landowner's royalties, overriding royalty interests, mineral rights, and production payments. These assets are tied to both currently producing and prospectively developable oil and gas fields located across Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. The Trust was established in 1982 and maintains its headquarters in Dallas, Texas.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | $93.82M |
| 5Y Sales Change% | 0.791% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |