Sabine Royalty Trust (SBR) stock surged +1.44%, trading at $74.48 on NYSE, up from the previous close of $73.42. The stock opened at $73.52, fluctuating between $73.50 and $75.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 73.52 | 75.02 | 73.50 | 74.48 | 47.18K |
| Mar 23, 2026 | 74.47 | 75.49 | 72.50 | 73.42 | 70.9K |
| Mar 20, 2026 | 75.50 | 75.90 | 74.29 | 75.08 | 66.01K |
| Mar 19, 2026 | 74.25 | 76.54 | 74.00 | 74.97 | 81.25K |
| Mar 18, 2026 | 75.35 | 75.35 | 73.79 | 73.97 | 50.34K |
| Mar 17, 2026 | 76.50 | 77.00 | 74.76 | 75.30 | 42.51K |
| Mar 16, 2026 | 75.20 | 77.00 | 74.85 | 75.88 | 76.86K |
| Mar 13, 2026 | 74.73 | 75.47 | 74.37 | 75.10 | 37.6K |
| Mar 12, 2026 | 75.33 | 75.51 | 73.74 | 73.95 | 54.04K |
| Mar 11, 2026 | 73.10 | 75.20 | 73.10 | 74.74 | 28.39K |
| Mar 10, 2026 | 74.07 | 74.38 | 72.66 | 73.07 | 27.97K |
| Mar 09, 2026 | 73.60 | 75.50 | 73.33 | 74.68 | 41.4K |
| Mar 06, 2026 | 72.95 | 73.65 | 72.50 | 73.12 | 32.61K |
| Mar 03, 2026 | 74.05 | 74.05 | 70.86 | 71.74 | 50.31K |
| Mar 02, 2026 | 74.00 | 74.43 | 73.04 | 73.55 | 26.73K |
| Feb 27, 2026 | 73.44 | 73.60 | 72.07 | 72.94 | 22.57K |
| Feb 26, 2026 | 71.33 | 73.12 | 70.91 | 72.95 | 32.25K |
| Feb 25, 2026 | 70.52 | 71.49 | 70.00 | 71.24 | 26.01K |
| Feb 24, 2026 | 69.97 | 70.44 | 69.65 | 70.16 | 16.45K |
| Feb 23, 2026 | 70.12 | 70.95 | 69.70 | 69.97 | 25.77K |
Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. The company's royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. Sabine Royalty Trust was founded in 1982 and is based in Dallas, Texas.
| Employees | 0 |
| Beta | 0.32 |
| Sales or Revenue | $93.82M |
| 5Y Sales Change% | 0.791% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep