EOG Resources, Inc. (EOG) stock surged +1.08%, trading at $113.70 on NYSE, up from the previous close of $112.49. The stock opened at $112.78, fluctuating between $112.77 and $114.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 112.78 | 114.78 | 112.00 | 113.70 | 2.53M |
| Feb 05, 2026 | 113.61 | 114.47 | 111.27 | 112.49 | 4.25M |
| Feb 04, 2026 | 111.23 | 114.97 | 110.99 | 114.67 | 4.82M |
| Feb 03, 2026 | 108.03 | 110.87 | 107.00 | 110.43 | 4.56M |
| Feb 02, 2026 | 108.75 | 110.05 | 107.52 | 108.41 | 8.26M |
| Jan 30, 2026 | 111.50 | 112.47 | 109.83 | 112.13 | 6.18M |
| Jan 29, 2026 | 113.83 | 115.45 | 111.99 | 112.08 | 8.83M |
| Jan 28, 2026 | 109.50 | 111.11 | 109.02 | 111.02 | 4.98M |
| Jan 27, 2026 | 108.39 | 109.30 | 106.78 | 108.59 | 3.15M |
| Jan 26, 2026 | 109.68 | 110.46 | 106.46 | 107.60 | 4.8M |
| Jan 23, 2026 | 107.94 | 108.62 | 106.82 | 108.33 | 5.24M |
| Jan 22, 2026 | 107.46 | 107.81 | 105.27 | 106.32 | 4.55M |
| Jan 21, 2026 | 108.44 | 111.02 | 106.62 | 108.05 | 5.95M |
| Jan 20, 2026 | 106.77 | 107.31 | 104.99 | 106.21 | 4.74M |
| Jan 16, 2026 | 106.38 | 107.26 | 104.27 | 105.32 | 5.65M |
| Jan 15, 2026 | 108.75 | 110.16 | 107.42 | 108.02 | 4.62M |
| Jan 14, 2026 | 108.63 | 112.45 | 108.58 | 110.74 | 4.37M |
| Jan 13, 2026 | 106.13 | 109.43 | 106.12 | 108.04 | 4.09M |
| Jan 12, 2026 | 105.47 | 106.54 | 104.35 | 105.44 | 3.25M |
| Jan 09, 2026 | 105.93 | 106.45 | 104.71 | 104.92 | 2.5M |
EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, and natural gas and natural gas liquids. Its principal producing areas are in New Mexico and Texas in the United States; and the Republic of Trinidad and Tobago. As of December 31, 2021, it had total estimated net proved reserves of 3,747 million barrels of oil equivalent, including 1,548 million barrels (MMBbl) of crude oil and condensate reserves; 829 MMBbl of natural gas liquid reserves; and 8,222 billion cubic feet of natural gas reserves. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
| Employees | 3150 |
| Beta | 0.5 |
| Sales or Revenue | $23.18B |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep