© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EOG Resources, Inc. (EOG) stock surged +0.83%, trading at $143.40 on NYSE, up from the previous close of $142.22. The stock opened at $141.40, fluctuating between $140.79 and $143.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 141.40 | 143.42 | 140.79 | 143.40 | 2.67M |
| Aug 10, 2026 | 137.18 | 142.61 | 136.59 | 142.22 | 3.19M |
| Aug 07, 2026 | 134.30 | 136.49 | 133.45 | 134.74 | 3.11M |
| Aug 06, 2026 | 136.55 | 136.85 | 134.74 | 136.20 | 4.2M |
| Aug 05, 2026 | 143.50 | 144.02 | 134.07 | 134.23 | 5.63M |
| Aug 04, 2026 | 142.79 | 144.36 | 140.94 | 143.52 | 2.76M |
| Aug 03, 2026 | 145.01 | 147.30 | 144.08 | 145.68 | 2.63M |
| Jul 31, 2026 | 146.84 | 148.69 | 144.90 | 148.69 | 2.62M |
| Jul 30, 2026 | 143.73 | 145.67 | 142.44 | 145.51 | 1.61M |
| Jul 29, 2026 | 144.93 | 146.10 | 143.50 | 145.94 | 2.5M |
| Jul 28, 2026 | 141.07 | 143.26 | 138.91 | 139.64 | 3.25M |
| Jul 27, 2026 | 143.00 | 144.46 | 140.00 | 140.31 | 2.49M |
| Jul 24, 2026 | 144.00 | 148.22 | 144.00 | 146.39 | 1.97M |
| Jul 23, 2026 | 147.02 | 147.45 | 145.28 | 145.49 | 3.04M |
| Jul 22, 2026 | 145.24 | 145.98 | 143.93 | 144.00 | 2.81M |
| Jul 21, 2026 | 142.14 | 143.49 | 141.34 | 143.44 | 2.4M |
| Jul 20, 2026 | 138.84 | 141.75 | 138.49 | 141.09 | 3.34M |
| Jul 17, 2026 | 139.27 | 141.11 | 138.70 | 139.89 | 3.83M |
| Jul 16, 2026 | 138.30 | 139.90 | 137.96 | 138.46 | 2.5M |
| Jul 15, 2026 | 137.87 | 138.48 | 135.21 | 137.47 | 3.21M |
EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company also offers crude oil and condensate, and gathering, processing and marketing. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
| Employees | 3400 |
| Beta | 0.26 |
| Sales or Revenue | $23.18B |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |