© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EOG Resources, Inc. (EOG) stock declined over -1.76%, trading at $140.35 on NYSE, down from the previous close of $142.86. The stock opened at $140.53, fluctuating between $139.69 and $141.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 140.61 | 141.79 | 139.69 | 140.35 | 2.66M |
| Sep 24, 2026 | 143.37 | 144.08 | 141.38 | 142.86 | 2.66M |
| Sep 23, 2026 | 141.13 | 142.82 | 139.72 | 141.84 | 2.49M |
| Sep 21, 2026 | 142.44 | 143.31 | 140.48 | 141.38 | 2.62M |
| Sep 18, 2026 | 145.08 | 145.68 | 143.89 | 144.23 | 8.25M |
| Sep 17, 2026 | 143.87 | 145.75 | 142.77 | 145.47 | 2.91M |
| Sep 16, 2026 | 149.99 | 150.96 | 144.40 | 144.93 | 4.32M |
| Sep 15, 2026 | 149.84 | 154.16 | 149.32 | 153.74 | 3.49M |
| Sep 14, 2026 | 149.02 | 152.00 | 147.16 | 148.54 | 3.5M |
| Sep 11, 2026 | 146.83 | 148.04 | 145.51 | 147.36 | 3.05M |
| Sep 10, 2026 | 148.60 | 148.99 | 144.34 | 147.46 | 3.19M |
| Sep 09, 2026 | 147.54 | 148.17 | 146.48 | 147.01 | 2.49M |
| Sep 08, 2026 | 148.98 | 148.98 | 144.97 | 145.36 | 2.51M |
| Sep 04, 2026 | 145.00 | 145.99 | 142.82 | 145.19 | 2.6M |
| Sep 03, 2026 | 148.20 | 149.04 | 145.84 | 145.96 | 2.86M |
| Sep 02, 2026 | 147.39 | 149.13 | 146.77 | 148.96 | 3.25M |
| Sep 01, 2026 | 147.61 | 148.76 | 145.80 | 148.35 | 3.78M |
| Aug 31, 2026 | 146.30 | 147.38 | 143.89 | 144.96 | 3.26M |
| Aug 28, 2026 | 144.75 | 145.55 | 143.12 | 143.35 | 2.69M |
| Aug 27, 2026 | 144.53 | 145.70 | 142.76 | 144.50 | 3.23M |
EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company also offers crude oil and condensate, and gathering, processing and marketing. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
| Employees | 3400 |
| Beta | 0.27 |
| Sales or Revenue | $23.18B |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |