© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EOG Resources, Inc. (EOG) stock declined over -0.66%, trading at $130.03 on NYSE, down from the previous close of $130.89. The stock opened at $130.53, fluctuating between $129.20 and $131.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 130.53 | 131.56 | 129.20 | 130.03 | 3.59M |
| May 07, 2026 | 130.92 | 131.45 | 128.83 | 130.89 | 5.73M |
| May 06, 2026 | 136.00 | 137.68 | 133.39 | 134.69 | 5.75M |
| May 05, 2026 | 140.68 | 142.85 | 140.01 | 140.82 | 3.91M |
| May 04, 2026 | 139.85 | 142.50 | 138.59 | 141.61 | 3.33M |
| Apr 30, 2026 | 136.73 | 140.97 | 136.00 | 140.57 | 3.81M |
| Apr 29, 2026 | 137.54 | 139.20 | 136.53 | 139.12 | 3.1M |
| Apr 28, 2026 | 135.70 | 136.21 | 134.06 | 135.78 | 3.59M |
| Apr 27, 2026 | 133.77 | 135.25 | 132.90 | 133.22 | 2.39M |
| Apr 23, 2026 | 133.89 | 135.10 | 132.89 | 133.87 | 4.62M |
| Apr 22, 2026 | 133.41 | 134.19 | 131.69 | 133.01 | 4.85M |
| Apr 21, 2026 | 129.89 | 132.91 | 129.20 | 132.43 | 2.75M |
| Apr 20, 2026 | 128.72 | 130.12 | 128.01 | 129.16 | 4.41M |
| Apr 17, 2026 | 126.31 | 129.00 | 124.31 | 128.43 | 7.22M |
| Apr 16, 2026 | 131.60 | 134.75 | 131.15 | 134.07 | 5.79M |
| Apr 14, 2026 | 134.88 | 135.06 | 132.72 | 133.59 | 2.89M |
| Apr 13, 2026 | 138.77 | 139.37 | 135.60 | 136.96 | 3.75M |
| Apr 10, 2026 | 135.01 | 137.04 | 134.30 | 136.19 | 3.09M |
| Apr 09, 2026 | 139.76 | 141.43 | 135.22 | 136.58 | 5.2M |
| Apr 08, 2026 | 135.44 | 139.37 | 133.00 | 139.05 | 5.85M |
EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, and natural gas and natural gas liquids. Its principal producing areas are in New Mexico and Texas in the United States; and the Republic of Trinidad and Tobago. As of December 31, 2021, it had total estimated net proved reserves of 3,747 million barrels of oil equivalent, including 1,548 million barrels (MMBbl) of crude oil and condensate reserves; 829 MMBbl of natural gas liquid reserves; and 8,222 billion cubic feet of natural gas reserves. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
| Employees | 3150 |
| Beta | 0.33 |
| Sales or Revenue | $23.18B |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |