© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EOG Resources, Inc. (EOG) stock surged +2.19%, trading at $132.83 on NYSE, up from the previous close of $129.98. The stock opened at $130.94, fluctuating between $129.93 and $132.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 131.04 | 132.87 | 129.93 | 132.83 | 3.55M |
| Jun 18, 2026 | 132.06 | 132.42 | 129.06 | 129.98 | 11.78M |
| Jun 17, 2026 | 131.59 | 133.96 | 131.00 | 133.25 | 5.97M |
| Jun 16, 2026 | 129.61 | 132.10 | 129.27 | 132.05 | 3.56M |
| Jun 15, 2026 | 130.96 | 133.86 | 129.72 | 131.98 | 4.87M |
| Jun 12, 2026 | 135.56 | 138.82 | 134.45 | 136.65 | 3.64M |
| Jun 11, 2026 | 141.96 | 141.99 | 136.43 | 136.53 | 3.13M |
| Jun 10, 2026 | 138.78 | 142.44 | 138.65 | 140.28 | 3.25M |
| Jun 09, 2026 | 139.36 | 139.61 | 135.54 | 137.33 | 3.74M |
| Jun 08, 2026 | 139.19 | 142.38 | 138.74 | 140.15 | 2.39M |
| Jun 05, 2026 | 140.97 | 141.69 | 137.63 | 137.78 | 2.75M |
| Jun 04, 2026 | 140.26 | 141.32 | 139.26 | 140.88 | 2.11M |
| Jun 03, 2026 | 139.62 | 142.91 | 139.02 | 141.50 | 3.03M |
| Jun 01, 2026 | 135.00 | 138.11 | 134.92 | 136.62 | 3.02M |
| May 29, 2026 | 132.74 | 134.41 | 132.15 | 133.38 | 7.26M |
| May 28, 2026 | 136.26 | 136.60 | 133.91 | 134.58 | 3.2M |
| May 27, 2026 | 133.92 | 136.43 | 132.82 | 134.30 | 2.77M |
| May 26, 2026 | 139.89 | 141.12 | 136.11 | 136.20 | 3.13M |
| May 22, 2026 | 140.16 | 141.85 | 139.27 | 141.22 | 2.51M |
| May 21, 2026 | 143.29 | 143.65 | 139.09 | 139.98 | 2.49M |
EOG Resources, Inc., alongside its subsidiaries, is actively involved in the exploration, development, production, and commercialization of crude oil, natural gas, and natural gas liquids. The company's primary operational hubs for production are located in New Mexico and Texas within the United States, as well as the Republic of Trinidad and Tobago. As of December 31, 2021, its total estimated net proved reserves amounted to 3,747 million barrels of oil equivalent. This figure comprised 1,548 million barrels of crude oil and condensate, 829 million barrels of natural gas liquids, and 8,222 billion cubic feet of natural gas. Formerly known as Enron Oil & Gas Company, EOG Resources, Inc. was established in 1985 and has its corporate headquarters in Houston, Texas.
| Employees | 3150 |
| Beta | 0.26 |
| Sales or Revenue | $23.18B |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |