© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ConocoPhillips (COP) stock surged +1.70%, trading at $129.35 on NYSE, up from the previous close of $127.19. The stock opened at $127.88, fluctuating between $127.44 and $131.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 123.63 | 128.36 | 122.95 | 127.19 | 10.56M |
| Mar 20, 2026 | 126.30 | 128.13 | 126.11 | 126.92 | 31.3M |
| Mar 19, 2026 | 124.71 | 126.35 | 123.97 | 126.02 | 11.15M |
| Mar 18, 2026 | 123.80 | 124.87 | 123.11 | 123.65 | 9.41M |
| Mar 17, 2026 | 121.95 | 123.96 | 121.21 | 122.87 | 7.84M |
| Mar 16, 2026 | 121.19 | 122.38 | 120.40 | 121.32 | 7.5M |
| Mar 13, 2026 | 119.68 | 122.26 | 119.24 | 121.89 | 10.87M |
| Mar 12, 2026 | 118.00 | 120.99 | 117.66 | 120.26 | 12.75M |
| Mar 11, 2026 | 114.65 | 117.16 | 114.00 | 117.03 | 9.18M |
| Mar 10, 2026 | 116.12 | 116.54 | 112.93 | 114.15 | 13.91M |
| Mar 09, 2026 | 117.54 | 118.77 | 116.20 | 117.03 | 13.58M |
| Mar 06, 2026 | 118.77 | 119.48 | 116.60 | 117.07 | 11.44M |
| Mar 03, 2026 | 120.85 | 122.50 | 117.30 | 118.52 | 17.31M |
| Mar 02, 2026 | 119.28 | 119.30 | 115.72 | 118.24 | 17.78M |
| Feb 27, 2026 | 112.40 | 113.79 | 111.06 | 113.46 | 8.76M |
| Feb 26, 2026 | 109.17 | 111.69 | 108.11 | 110.70 | 7.17M |
| Feb 25, 2026 | 110.99 | 111.53 | 108.66 | 110.01 | 6.75M |
| Feb 24, 2026 | 110.24 | 110.90 | 108.40 | 110.59 | 5.02M |
| Feb 23, 2026 | 110.70 | 111.91 | 109.68 | 109.88 | 4.74M |
| Feb 20, 2026 | 111.22 | 111.44 | 109.58 | 110.53 | 5.96M |
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
| Employees | 11800 |
| Beta | 0.28 |
| Sales or Revenue | $56.06B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |