© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ConocoPhillips (COP) stock surged +2.35%, trading at $125.92 on NYSE, up from the previous close of $123.03. The stock opened at $122.75, fluctuating between $122.57 and $126.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 122.75 | 126.05 | 122.57 | 125.92 | 5.81M |
| Aug 10, 2026 | 119.23 | 123.26 | 119.17 | 123.03 | 7.17M |
| Aug 07, 2026 | 115.61 | 118.52 | 114.89 | 117.61 | 5.42M |
| Aug 06, 2026 | 120.00 | 120.05 | 115.43 | 116.76 | 7.42M |
| Aug 05, 2026 | 118.80 | 119.15 | 114.71 | 115.04 | 7.89M |
| Aug 04, 2026 | 117.64 | 118.47 | 116.08 | 117.94 | 6.93M |
| Aug 03, 2026 | 118.54 | 119.28 | 117.14 | 119.16 | 6M |
| Jul 31, 2026 | 119.45 | 120.84 | 117.83 | 120.48 | 5.78M |
| Jul 30, 2026 | 116.20 | 119.12 | 116.20 | 119.03 | 5.93M |
| Jul 29, 2026 | 117.95 | 119.00 | 117.26 | 118.06 | 5.83M |
| Jul 28, 2026 | 115.99 | 117.19 | 113.21 | 114.10 | 6.7M |
| Jul 27, 2026 | 117.22 | 118.49 | 115.46 | 115.58 | 7.17M |
| Jul 24, 2026 | 120.27 | 121.69 | 119.63 | 120.26 | 4.01M |
| Jul 23, 2026 | 121.24 | 122.38 | 119.98 | 120.20 | 6.86M |
| Jul 22, 2026 | 118.94 | 119.74 | 118.48 | 118.79 | 4.68M |
| Jul 21, 2026 | 116.62 | 117.55 | 115.72 | 117.50 | 4.84M |
| Jul 20, 2026 | 113.78 | 116.68 | 113.26 | 115.68 | 6.55M |
| Jul 17, 2026 | 115.67 | 116.26 | 113.45 | 114.71 | 5.59M |
| Jul 16, 2026 | 112.22 | 112.89 | 111.80 | 112.84 | 4.88M |
| Jul 15, 2026 | 112.02 | 112.46 | 109.55 | 111.46 | 5.91M |
ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.
| Employees | 9900 |
| Beta | 0.12 |
| Sales or Revenue | $56.06B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |