ConocoPhillips (COP) stock surged +1.82%, trading at $109.70 on NYSE, up from the previous close of $107.74. The stock opened at $109.25, fluctuating between $108.12 and $109.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 109.53 | 109.81 | 108.12 | 109.70 | 6.74M |
| Jun 18, 2026 | 109.81 | 109.88 | 106.99 | 107.74 | 21.59M |
| Jun 17, 2026 | 110.83 | 111.89 | 109.96 | 111.21 | 6.85M |
| Jun 16, 2026 | 109.85 | 111.36 | 109.48 | 111.34 | 8.19M |
| Jun 15, 2026 | 111.13 | 113.63 | 110.73 | 112.26 | 10.79M |
| Jun 12, 2026 | 114.25 | 118.51 | 113.80 | 116.98 | 6.53M |
| Jun 11, 2026 | 120.98 | 121.52 | 115.32 | 115.36 | 6.65M |
| Jun 10, 2026 | 118.00 | 121.39 | 117.64 | 119.92 | 8.05M |
| Jun 09, 2026 | 118.00 | 118.12 | 114.86 | 116.79 | 5.36M |
| Jun 08, 2026 | 117.97 | 120.02 | 117.97 | 118.89 | 4.69M |
| Jun 05, 2026 | 119.50 | 119.77 | 116.99 | 117.14 | 5.92M |
| Jun 04, 2026 | 117.98 | 119.58 | 117.60 | 119.23 | 4.64M |
| Jun 03, 2026 | 117.59 | 119.55 | 116.91 | 119.05 | 6.06M |
| Jun 01, 2026 | 115.70 | 117.60 | 115.32 | 115.58 | 7.08M |
| May 29, 2026 | 114.12 | 114.55 | 112.64 | 113.98 | 12.25M |
| May 28, 2026 | 115.83 | 116.89 | 114.45 | 114.99 | 5.99M |
| May 27, 2026 | 115.21 | 116.45 | 114.24 | 115.13 | 5.83M |
| May 26, 2026 | 118.75 | 119.89 | 116.18 | 116.57 | 7.18M |
| May 22, 2026 | 120.05 | 121.59 | 119.60 | 120.46 | 4.95M |
| May 21, 2026 | 124.01 | 124.41 | 119.80 | 120.55 | 5.75M |
ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.
| Employees | 11800 |
| Beta | 0.11 |
| Sales or Revenue | $56.06B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep