Texas Pacific Land Corporation (TPL) stock declined over -1.22%, trading at $394.20 on NYSE, down from the previous close of $399.08. The stock opened at $395.58, fluctuating between $390.22 and $405.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 395.58 | 405.79 | 390.22 | 394.20 | 395.09K |
| May 07, 2026 | 425.02 | 454.84 | 396.10 | 399.08 | 648.3K |
| May 06, 2026 | 417.40 | 426.95 | 414.88 | 419.75 | 474.78K |
| May 05, 2026 | 431.89 | 437.09 | 423.44 | 430.44 | 347.71K |
| May 04, 2026 | 433.60 | 442.29 | 432.13 | 432.83 | 285.57K |
| Apr 30, 2026 | 432.15 | 443.95 | 425.93 | 443.67 | 423.08K |
| Apr 29, 2026 | 436.07 | 440.89 | 426.13 | 439.03 | 319.09K |
| Apr 28, 2026 | 443.44 | 445.01 | 427.77 | 430.90 | 353.32K |
| Apr 27, 2026 | 442.16 | 449.52 | 429.81 | 436.90 | 342.83K |
| Apr 23, 2026 | 440.82 | 445.45 | 432.36 | 439.15 | 287.89K |
| Apr 22, 2026 | 446.01 | 449.00 | 432.74 | 439.50 | 302.41K |
| Apr 21, 2026 | 437.78 | 444.75 | 436.50 | 437.72 | 300.3K |
| Apr 20, 2026 | 425.00 | 436.01 | 420.79 | 434.82 | 316.96K |
| Apr 17, 2026 | 419.61 | 427.26 | 404.72 | 422.58 | 466.51K |
| Apr 16, 2026 | 418.47 | 430.00 | 417.65 | 426.27 | 310.41K |
| Apr 14, 2026 | 412.79 | 420.80 | 408.52 | 412.20 | 499.09K |
| Apr 13, 2026 | 410.00 | 422.19 | 405.61 | 416.77 | 522.67K |
| Apr 10, 2026 | 387.26 | 417.95 | 386.89 | 409.97 | 1.26M |
| Apr 09, 2026 | 446.99 | 446.99 | 370.41 | 377.97 | 1.61M |
| Apr 08, 2026 | 436.35 | 458.37 | 432.07 | 448.28 | 504.39K |
Texas Pacific Land Corporation engages in the land and resource management, and water services and operations businesses. The company's Land and Resource Management segment manages approximately 880,000 acres of land. This segment also holds own a 1/128th nonparticipating perpetual oil and gas royalty interest (NPRI) under approximately 85,000 acres of land; a 1/16th NPRI under approximately 371,000 acres of land; and approximately 4,000 additional net royalty acres located in the western part of Texas. In addition, this segment engages in easements and commercial leases activities, such as oil, gas and related hydrocarbons, power line and utility easements, and subsurface wellbore easements. Further, this segment leases its land for processing, storage, and compression facilities and roads; and is involved in sale of materials, such as caliche. Its Water Services and Operations segment provides full-service water offerings, including water sourcing, produced-water gathering/treatment, infrastructure development, disposal solutions, water tracking, analytics, and well testing services to operators in the Permian Basin. This segment also holds royalties for water sourced from its land. Texas Pacific Land Corporation was founded in 1888 and is headquartered in Dallas, Texas.
| Employees | 111 |
| Beta | 0.73 |
| Sales or Revenue | $631.60M |
| 5Y Sales Change% | 1.133% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep