© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Whitestone REIT (WSR) stock remained unchanged at $19.08 a share on NYSE. The stock opened at $19.03, fluctuating between $19.03 to $19.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 19.06 | 19.08 | 19.06 | 19.08 | 211.92K |
| Jun 15, 2026 | 19.06 | 19.08 | 19.06 | 19.08 | 213.44K |
| Jun 12, 2026 | 19.08 | 19.08 | 19.06 | 19.06 | 265.34K |
| Jun 11, 2026 | 19.06 | 19.07 | 19.05 | 19.07 | 197.33K |
| Jun 10, 2026 | 19.10 | 19.10 | 19.04 | 19.05 | 309.25K |
| Jun 09, 2026 | 19.07 | 19.08 | 19.04 | 19.07 | 349.87K |
| Jun 08, 2026 | 19.10 | 19.10 | 19.04 | 19.07 | 267.36K |
| Jun 05, 2026 | 19.03 | 19.06 | 19.03 | 19.06 | 253.14K |
| Jun 04, 2026 | 19.03 | 19.06 | 19.02 | 19.06 | 217.25K |
| Jun 03, 2026 | 19.00 | 19.04 | 19.00 | 19.04 | 454.78K |
| Jun 01, 2026 | 19.01 | 19.04 | 19.00 | 19.01 | 246.64K |
| May 29, 2026 | 19.00 | 19.08 | 19.00 | 19.08 | 612.71K |
| May 28, 2026 | 19.02 | 19.02 | 19.00 | 19.01 | 422.25K |
| May 27, 2026 | 18.99 | 19.02 | 18.98 | 18.99 | 1.44M |
| May 26, 2026 | 18.97 | 19.00 | 18.96 | 18.99 | 825.7K |
| May 22, 2026 | 18.97 | 18.99 | 18.96 | 18.99 | 755.85K |
| May 21, 2026 | 18.97 | 18.98 | 18.97 | 18.98 | 356.29K |
| May 20, 2026 | 18.97 | 18.98 | 18.97 | 18.98 | 283.55K |
| May 19, 2026 | 18.99 | 19.00 | 18.97 | 18.97 | 685.43K |
| May 18, 2026 | 19.00 | 19.01 | 18.99 | 18.99 | 323.8K |
Whitestone is a community-centered shopping center REIT that acquires, owns, manages, develops and redevelops high-quality open-air neighborhood centers primarily in the largest, fastest-growing and most affluent markets in the Sunbelt. Whitestone seeks to create communities that thrive through creating local connections between consumers in the surrounding communities and a well-crafted mix of national, regional and local tenants that provide daily necessities, needed services, entertainment and experiences. Whitestone is a monthly dividend paying stock and has consistently paid dividends for over 15 years. Whitestone's strong, balanced and managed capital structure provides stability and flexibility for growth and positions Whitestone to perform well through economic cycles.
| Employees | 69 |
| Beta | 0.72 |
| Sales or Revenue | $147.92M |
| 5Y Sales Change% | -0.021% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |