© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simon Property Group, Inc. (SPG) stock declined over -3.47%, trading at $204.53 on NYSE, down from the previous close of $211.88. The stock opened at $209.23, fluctuating between $204.16 and $210.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 209.51 | 210.44 | 204.16 | 204.53 | 1.83M |
| Sep 08, 2026 | 207.92 | 212.56 | 207.92 | 211.88 | 1.56M |
| Sep 04, 2026 | 210.71 | 212.90 | 209.29 | 209.44 | 820.51K |
| Sep 03, 2026 | 211.57 | 211.77 | 210.00 | 211.52 | 896.25K |
| Sep 02, 2026 | 212.68 | 212.68 | 209.30 | 210.20 | 915.14K |
| Sep 01, 2026 | 213.23 | 213.78 | 211.28 | 211.87 | 1.33M |
| Aug 31, 2026 | 213.47 | 215.15 | 210.75 | 212.32 | 2.17M |
| Aug 28, 2026 | 215.91 | 216.65 | 214.28 | 214.56 | 799.21K |
| Aug 27, 2026 | 215.45 | 216.22 | 214.18 | 214.89 | 1.31M |
| Aug 26, 2026 | 219.00 | 219.24 | 216.88 | 217.11 | 957.96K |
| Aug 25, 2026 | 221.33 | 221.33 | 218.80 | 218.99 | 842.15K |
| Aug 24, 2026 | 219.34 | 221.72 | 218.32 | 220.73 | 1M |
| Aug 21, 2026 | 220.01 | 220.29 | 217.29 | 218.29 | 1.02M |
| Aug 20, 2026 | 222.08 | 223.01 | 219.83 | 219.90 | 1.11M |
| Aug 19, 2026 | 222.04 | 223.66 | 221.68 | 223.18 | 904.49K |
| Aug 18, 2026 | 223.15 | 223.30 | 220.55 | 220.61 | 801.02K |
| Aug 17, 2026 | 218.48 | 221.73 | 217.62 | 221.67 | 1.13M |
| Aug 14, 2026 | 221.17 | 222.39 | 218.90 | 219.58 | 942.76K |
| Aug 13, 2026 | 222.09 | 223.63 | 221.20 | 221.47 | 1.03M |
| Aug 12, 2026 | 221.48 | 221.48 | 218.91 | 220.56 | 1.41M |
Simon Property Group (NYSE: SPG) is a prominent S&P 100 real estate investment trust that specializes in owning and developing a portfolio of world-class shopping, dining, entertainment, and mixed-use destinations. These significant properties, strategically located across North America, Europe, and Asia, serve as vital community hubs, attracting millions of visitors daily and contributing billions in annual revenue.
| Employees | 3350 |
| Beta | 1.33 |
| Sales or Revenue | $5.96B |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |