© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simon Property Group, Inc. (SPG) stock declined over -0.61%, trading at $226.79 on NYSE, down from the previous close of $228.19. The stock opened at $230.06, fluctuating between $226.27 and $230.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 229.91 | 230.00 | 226.26 | 226.79 | 1.46M |
| Jul 20, 2026 | 229.15 | 230.88 | 227.25 | 228.19 | 1.42M |
| Jul 17, 2026 | 229.05 | 231.53 | 226.87 | 228.70 | 1.33M |
| Jul 16, 2026 | 223.00 | 228.61 | 222.80 | 228.49 | 1.23M |
| Jul 15, 2026 | 222.79 | 224.14 | 220.80 | 222.01 | 1.25M |
| Jul 14, 2026 | 220.96 | 222.00 | 219.64 | 221.28 | 1.37M |
| Jul 13, 2026 | 218.27 | 221.62 | 218.05 | 219.49 | 1.2M |
| Jul 10, 2026 | 221.13 | 221.41 | 212.82 | 218.77 | 2.23M |
| Jul 09, 2026 | 219.27 | 222.25 | 218.32 | 219.71 | 1.69M |
| Jul 08, 2026 | 226.20 | 226.84 | 219.03 | 219.09 | 1.88M |
| Jul 07, 2026 | 226.07 | 229.59 | 225.00 | 227.19 | 1.34M |
| Jul 06, 2026 | 225.65 | 225.86 | 223.45 | 225.00 | 1.92M |
| Jul 02, 2026 | 224.00 | 226.12 | 223.08 | 226.06 | 1.65M |
| Jul 01, 2026 | 221.36 | 223.17 | 220.04 | 223.00 | 2.53M |
| Jun 30, 2026 | 225.43 | 226.28 | 222.54 | 223.65 | 2.37M |
| Jun 29, 2026 | 226.24 | 228.09 | 225.28 | 227.56 | 1.83M |
| Jun 26, 2026 | 226.90 | 228.58 | 225.55 | 226.89 | 8.36M |
| Jun 25, 2026 | 222.12 | 226.44 | 221.80 | 225.49 | 2.86M |
| Jun 24, 2026 | 216.93 | 222.40 | 216.04 | 222.15 | 2.32M |
| Jun 23, 2026 | 215.04 | 217.71 | 214.19 | 216.74 | 2.56M |
Simon Property Group (NYSE: SPG) is a prominent S&P 100 real estate investment trust that specializes in owning and developing a portfolio of world-class shopping, dining, entertainment, and mixed-use destinations. These significant properties, strategically located across North America, Europe, and Asia, serve as vital community hubs, attracting millions of visitors daily and contributing billions in annual revenue.
| Employees | 3600 |
| Beta | 1.33 |
| Sales or Revenue | $5.96B |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |