Simon Property Group, Inc. (SPG) stock surged +1.21%, trading at $205.16 on NYSE, up from the previous close of $202.70. The stock opened at $202.71, fluctuating between $202.71 and $205.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 203.66 | 204.80 | 202.20 | 202.70 | 1.58M |
| May 29, 2026 | 206.45 | 206.99 | 203.89 | 204.91 | 3.65M |
| May 28, 2026 | 205.96 | 207.54 | 204.70 | 206.77 | 1.34M |
| May 27, 2026 | 207.24 | 208.79 | 206.63 | 206.77 | 1.25M |
| May 26, 2026 | 205.27 | 207.15 | 204.60 | 206.94 | 1.26M |
| May 22, 2026 | 206.31 | 206.31 | 203.46 | 204.41 | 1.15M |
| May 21, 2026 | 203.11 | 205.53 | 200.92 | 204.90 | 1.14M |
| May 20, 2026 | 201.49 | 204.36 | 199.97 | 204.10 | 1.15M |
| May 19, 2026 | 200.63 | 202.19 | 198.64 | 200.86 | 1.4M |
| May 18, 2026 | 200.06 | 201.53 | 199.41 | 200.42 | 1.81M |
| May 15, 2026 | 202.28 | 202.28 | 199.50 | 200.02 | 2.15M |
| May 14, 2026 | 200.56 | 203.26 | 199.00 | 202.80 | 1.43M |
| May 13, 2026 | 205.29 | 205.29 | 200.22 | 200.56 | 1.31M |
| May 12, 2026 | 205.22 | 206.46 | 202.74 | 205.66 | 2.02M |
| May 11, 2026 | 202.75 | 203.39 | 200.00 | 201.00 | 1.67M |
| May 08, 2026 | 202.23 | 203.74 | 201.67 | 202.12 | 1.08M |
| May 07, 2026 | 205.24 | 206.02 | 200.80 | 201.40 | 1.41M |
| May 06, 2026 | 203.73 | 206.24 | 203.16 | 205.51 | 1.13M |
| May 05, 2026 | 202.19 | 203.45 | 201.79 | 202.31 | 942.57K |
| May 04, 2026 | 201.41 | 202.74 | 200.42 | 201.51 | 850.57K |
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
| Employees | 3600 |
| Beta | 1.4 |
| Sales or Revenue | $5.96B |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep