Simon Property Group, Inc. (SPG) stock surged +1.19%, trading at $199.60 on NYSE, up from the previous close of $197.26. The stock opened at $199.99, fluctuating between $197.87 and $201.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 199.99 | 201.40 | 197.83 | 199.60 | 2.32M |
| Feb 05, 2026 | 196.56 | 197.93 | 194.39 | 197.26 | 1.87M |
| Feb 04, 2026 | 190.38 | 196.59 | 190.22 | 195.59 | 1.98M |
| Feb 03, 2026 | 190.54 | 191.54 | 186.20 | 189.42 | 2.27M |
| Feb 02, 2026 | 191.92 | 193.50 | 190.62 | 191.22 | 2.14M |
| Jan 30, 2026 | 189.85 | 192.25 | 189.28 | 191.31 | 2.77M |
| Jan 29, 2026 | 185.33 | 189.80 | 183.74 | 189.80 | 1.68M |
| Jan 28, 2026 | 184.75 | 185.75 | 183.36 | 183.76 | 1.32M |
| Jan 27, 2026 | 185.48 | 185.77 | 183.16 | 184.56 | 1.02M |
| Jan 26, 2026 | 185.19 | 185.99 | 183.73 | 185.33 | 974.06K |
| Jan 23, 2026 | 184.57 | 185.76 | 183.60 | 184.73 | 829.98K |
| Jan 22, 2026 | 184.91 | 187.93 | 183.87 | 185.10 | 1.44M |
| Jan 21, 2026 | 185.79 | 186.46 | 184.56 | 185.17 | 2.28M |
| Jan 20, 2026 | 185.86 | 185.86 | 183.30 | 184.32 | 3.04M |
| Jan 16, 2026 | 181.59 | 185.11 | 180.17 | 184.92 | 1.7M |
| Jan 15, 2026 | 186.95 | 186.95 | 181.35 | 182.31 | 2.1M |
| Jan 14, 2026 | 184.17 | 186.08 | 182.26 | 185.72 | 1.89M |
| Jan 13, 2026 | 184.86 | 185.92 | 182.77 | 184.38 | 1.37M |
| Jan 12, 2026 | 184.21 | 185.12 | 183.11 | 184.83 | 1.25M |
| Jan 09, 2026 | 184.72 | 186.03 | 184.13 | 184.69 | 1.17M |
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
| Employees | 2600 |
| Beta | 1.4 |
| Sales or Revenue | $5.96B |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep