© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simon Property Group, Inc. (SPG) stock surged +2.36%, trading at $206.11 on NYSE, up from the previous close of $201.35. The stock opened at $202.31, fluctuating between $201.37 and $206.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 201.27 | 203.29 | 200.90 | 201.35 | 1.44M |
| Apr 14, 2026 | 200.48 | 203.05 | 199.94 | 202.96 | 2.26M |
| Apr 13, 2026 | 200.60 | 200.76 | 197.38 | 200.71 | 1.37M |
| Apr 10, 2026 | 199.39 | 200.63 | 198.33 | 200.57 | 1.11M |
| Apr 09, 2026 | 193.74 | 199.63 | 193.50 | 198.97 | 1.23M |
| Apr 08, 2026 | 192.62 | 195.22 | 192.51 | 194.04 | 1.55M |
| Apr 07, 2026 | 190.09 | 191.08 | 188.75 | 190.57 | 879.47K |
| Apr 06, 2026 | 188.47 | 190.62 | 187.23 | 190.23 | 1.03M |
| Apr 02, 2026 | 187.50 | 189.25 | 186.07 | 188.67 | 1.26M |
| Apr 01, 2026 | 186.66 | 188.80 | 186.02 | 188.09 | 1.98M |
| Mar 31, 2026 | 184.76 | 187.52 | 183.30 | 186.53 | 2.23M |
| Mar 30, 2026 | 182.16 | 184.25 | 181.76 | 182.35 | 1.69M |
| Mar 27, 2026 | 180.90 | 182.14 | 179.14 | 180.19 | 1.97M |
| Mar 25, 2026 | 179.21 | 183.31 | 179.05 | 181.57 | 1.68M |
| Mar 24, 2026 | 180.29 | 182.06 | 177.88 | 178.27 | 3.08M |
| Mar 23, 2026 | 185.95 | 186.66 | 181.36 | 181.49 | 2.51M |
| Mar 20, 2026 | 191.71 | 191.94 | 183.21 | 184.52 | 3.66M |
| Mar 19, 2026 | 189.50 | 192.22 | 189.50 | 191.31 | 1.22M |
| Mar 18, 2026 | 190.97 | 192.21 | 189.77 | 189.90 | 1.73M |
| Mar 17, 2026 | 191.47 | 191.91 | 190.08 | 190.53 | 1.38M |
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
| Employees | 3600 |
| Beta | 1.4 |
| Sales or Revenue | $5.96B |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |