© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alexander's, Inc. (ALX) stock surged +1.63%, trading at $286.10 on NYSE, up from the previous close of $281.51. The stock opened at $282.62, fluctuating between $281.55 and $286.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 284.04 | 286.75 | 281.95 | 286.10 | 23.62K |
| Jul 20, 2026 | 283.58 | 286.01 | 281.32 | 281.51 | 38.64K |
| Jul 17, 2026 | 285.50 | 289.43 | 280.64 | 281.63 | 23.76K |
| Jul 16, 2026 | 276.80 | 285.00 | 276.80 | 284.15 | 22.18K |
| Jul 15, 2026 | 275.00 | 279.05 | 275.00 | 277.93 | 40.19K |
| Jul 14, 2026 | 278.66 | 278.66 | 273.77 | 276.26 | 25.91K |
| Jul 13, 2026 | 275.26 | 276.90 | 273.98 | 276.21 | 25.9K |
| Jul 10, 2026 | 273.00 | 274.57 | 269.02 | 274.36 | 31.19K |
| Jul 09, 2026 | 272.60 | 274.79 | 269.27 | 271.66 | 21.62K |
| Jul 08, 2026 | 269.45 | 272.45 | 266.91 | 271.09 | 39.33K |
| Jul 07, 2026 | 275.37 | 277.33 | 269.62 | 270.38 | 24.08K |
| Jul 06, 2026 | 274.57 | 278.64 | 272.35 | 272.35 | 19.72K |
| Jul 02, 2026 | 280.15 | 280.40 | 274.37 | 275.00 | 18.26K |
| Jul 01, 2026 | 273.29 | 279.60 | 273.29 | 278.01 | 24.86K |
| Jun 30, 2026 | 281.00 | 281.56 | 273.68 | 275.56 | 45.96K |
| Jun 29, 2026 | 274.86 | 281.55 | 266.01 | 281.55 | 31.87K |
| Jun 26, 2026 | 268.00 | 278.03 | 267.14 | 274.86 | 64.95K |
| Jun 25, 2026 | 268.22 | 270.04 | 263.10 | 266.37 | 37.67K |
| Jun 24, 2026 | 264.30 | 267.20 | 262.55 | 265.83 | 26.47K |
| Jun 23, 2026 | 262.71 | 265.50 | 259.45 | 265.44 | 48.7K |
Alexander's, Inc., a real estate investment trust, possesses a portfolio comprising seven properties located across the broader New York City metropolitan region.
| Employees | 103 |
| Beta | 0.73 |
| Sales or Revenue | $224.96M |
| 5Y Sales Change% | -0.036% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |