© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alexander's, Inc. (ALX) stock surged +0.02%, trading at $247.10 on NYSE, up from the previous close of $247.05. The stock opened at $244.28, fluctuating between $244.28 and $249.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 244.08 | 247.61 | 243.53 | 247.05 | 24.36K |
| May 29, 2026 | 249.59 | 249.78 | 245.00 | 246.11 | 30.46K |
| May 28, 2026 | 250.23 | 250.65 | 248.48 | 249.77 | 20.83K |
| May 27, 2026 | 251.45 | 253.00 | 245.00 | 248.65 | 17.18K |
| May 26, 2026 | 247.27 | 252.33 | 245.42 | 252.19 | 31.13K |
| May 22, 2026 | 250.00 | 250.00 | 245.65 | 246.22 | 25.78K |
| May 21, 2026 | 246.10 | 251.75 | 243.76 | 250.04 | 44.93K |
| May 20, 2026 | 238.37 | 247.38 | 238.37 | 247.08 | 55.52K |
| May 19, 2026 | 236.93 | 237.96 | 235.65 | 236.93 | 86.7K |
| May 18, 2026 | 231.78 | 238.00 | 227.11 | 236.69 | 44.65K |
| May 15, 2026 | 228.17 | 231.59 | 227.12 | 229.88 | 33.88K |
| May 14, 2026 | 230.48 | 231.75 | 228.36 | 231.18 | 48.74K |
| May 13, 2026 | 232.68 | 232.68 | 225.50 | 226.85 | 29.21K |
| May 12, 2026 | 236.41 | 238.95 | 232.94 | 233.13 | 45.05K |
| May 11, 2026 | 242.98 | 247.28 | 235.56 | 236.70 | 36.21K |
| May 08, 2026 | 245.27 | 248.21 | 245.27 | 246.00 | 34.23K |
| May 07, 2026 | 252.80 | 258.18 | 243.97 | 244.64 | 58.5K |
| May 06, 2026 | 252.78 | 255.79 | 250.19 | 253.98 | 33.09K |
| May 05, 2026 | 243.21 | 253.53 | 243.21 | 251.27 | 52.88K |
| May 04, 2026 | 240.50 | 253.16 | 235.50 | 243.82 | 110.75K |
Alexander's, Inc. is a real estate investment trust which has seven properties in the greater New York City metropolitan area.
| Employees | 90 |
| Beta | 0.79 |
| Sales or Revenue | $224.96M |
| 5Y Sales Change% | -0.036% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |