© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alexander's, Inc. (ALX) stock declined over -0.25%, trading at $255.07 on NYSE, down from the previous close of $255.71. The stock opened at $258.67, fluctuating between $250.17 and $259.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 257.79 | 259.23 | 250.17 | 255.07 | 96.39K |
| Feb 05, 2026 | 253.89 | 257.40 | 248.30 | 255.71 | 90.49K |
| Feb 04, 2026 | 252.74 | 257.29 | 249.11 | 252.29 | 129.06K |
| Feb 03, 2026 | 247.52 | 252.57 | 246.99 | 250.54 | 101.58K |
| Feb 02, 2026 | 245.10 | 250.00 | 243.00 | 246.26 | 87.92K |
| Jan 30, 2026 | 241.00 | 245.75 | 238.50 | 244.90 | 88.37K |
| Jan 29, 2026 | 241.20 | 243.38 | 236.99 | 243.29 | 75.46K |
| Jan 28, 2026 | 241.33 | 244.00 | 236.99 | 237.85 | 72.77K |
| Jan 27, 2026 | 238.42 | 243.49 | 237.02 | 239.55 | 111.68K |
| Jan 26, 2026 | 243.87 | 245.00 | 233.50 | 239.98 | 108.48K |
| Jan 23, 2026 | 245.81 | 246.29 | 240.00 | 243.04 | 88.17K |
| Jan 22, 2026 | 245.40 | 250.61 | 243.85 | 245.63 | 108.24K |
| Jan 21, 2026 | 243.11 | 248.87 | 238.11 | 246.23 | 170.17K |
| Jan 20, 2026 | 240.56 | 242.26 | 236.33 | 240.67 | 98.62K |
| Jan 16, 2026 | 234.06 | 241.78 | 234.06 | 240.83 | 132.13K |
| Jan 15, 2026 | 235.00 | 238.70 | 231.85 | 235.07 | 96.43K |
| Jan 14, 2026 | 225.59 | 234.54 | 225.59 | 233.78 | 80K |
| Jan 13, 2026 | 230.57 | 231.50 | 224.32 | 227.02 | 76.42K |
| Jan 12, 2026 | 226.42 | 234.56 | 226.28 | 229.32 | 78.18K |
| Jan 09, 2026 | 231.75 | 234.98 | 226.12 | 228.75 | 60.34K |
Alexander's, Inc. is a real estate investment trust which has seven properties in the greater New York City metropolitan area.
| Employees | 90 |
| Beta | 0.79 |
| Sales or Revenue | $224.96M |
| 5Y Sales Change% | -0.036% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |