Federal Realty Investment Trust (FRT) stock surged +0.87%, trading at $105.76 on NYSE, up from the previous close of $104.85. The stock opened at $105.16, fluctuating between $104.85 and $106.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 105.16 | 106.17 | 104.85 | 105.76 | 928.47K |
| Feb 05, 2026 | 103.34 | 104.93 | 103.09 | 104.85 | 674.94K |
| Feb 04, 2026 | 101.11 | 103.72 | 101.04 | 103.60 | 972.86K |
| Feb 03, 2026 | 100.23 | 101.54 | 99.70 | 100.36 | 720.51K |
| Feb 02, 2026 | 101.32 | 101.76 | 100.32 | 100.33 | 938.53K |
| Jan 30, 2026 | 100.50 | 101.33 | 99.65 | 101.16 | 2.71M |
| Jan 29, 2026 | 100.42 | 101.39 | 99.29 | 100.59 | 959.71K |
| Jan 28, 2026 | 101.50 | 101.97 | 99.60 | 99.82 | 523.29K |
| Jan 27, 2026 | 101.51 | 101.64 | 100.50 | 101.48 | 747.65K |
| Jan 26, 2026 | 102.19 | 102.26 | 101.06 | 101.57 | 554.93K |
| Jan 23, 2026 | 101.29 | 101.88 | 100.57 | 101.77 | 458.2K |
| Jan 22, 2026 | 102.62 | 103.59 | 101.55 | 101.66 | 781.25K |
| Jan 21, 2026 | 103.20 | 103.41 | 101.48 | 102.46 | 813.5K |
| Jan 20, 2026 | 103.09 | 103.48 | 102.29 | 102.60 | 630.57K |
| Jan 16, 2026 | 101.33 | 103.86 | 101.14 | 103.67 | 907.35K |
| Jan 15, 2026 | 102.49 | 102.65 | 101.72 | 101.80 | 505.72K |
| Jan 14, 2026 | 102.02 | 102.54 | 101.39 | 102.02 | 433.41K |
| Jan 13, 2026 | 102.15 | 102.53 | 101.07 | 102.09 | 589.38K |
| Jan 12, 2026 | 101.61 | 102.44 | 101.00 | 101.80 | 447.33K |
| Jan 09, 2026 | 102.53 | 103.27 | 101.59 | 101.64 | 683.69K |
Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets from Washington, D.C. to Boston as well as San Francisco and Los Angeles. Founded in 1962, Federal Realty's mission is to deliver long-term, sustainable growth through investing in communities where retail demand exceeds supply. Its expertise includes creating urban, mixed-use neighborhoods like Santana Row in San Jose, California, Pike & Rose in North Bethesda, Maryland and Assembly Row in Somerville, Massachusetts. These unique and vibrant environments that combine shopping, dining, living and working provide a destination experience valued by their respective communities. Federal Realty's 106 properties include approximately 3,100 tenants, in 25 million square feet, and approximately 3,200 residential units. Federal Realty has increased its quarterly dividends to its shareholders for 54 consecutive years, the longest record in the REIT industry. Federal Realty is an S&P 500 index member and its shares are traded on the NYSE under the symbol FRT. For additional information about Federal Realty and its properties, visit www.federalrealty.com.
| Employees | 304 |
| Beta | 1.02 |
| Sales or Revenue | $1.13B |
| 5Y Sales Change% | 0.114% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep