Realty Income Corporation (O) stock declined over -0.21%, trading at $63.23 on NYSE, down from the previous close of $63.36. The stock opened at $63.40, fluctuating between $62.65 and $63.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 63.40 | 63.90 | 62.65 | 63.23 | 4.7M |
| Feb 05, 2026 | 62.57 | 63.75 | 62.47 | 63.36 | 8.32M |
| Feb 04, 2026 | 61.68 | 62.53 | 61.25 | 62.46 | 8.6M |
| Feb 03, 2026 | 60.54 | 61.64 | 60.53 | 61.46 | 6.66M |
| Feb 02, 2026 | 61.03 | 61.28 | 60.45 | 60.53 | 5.96M |
| Jan 30, 2026 | 60.63 | 61.23 | 60.40 | 61.16 | 7.28M |
| Jan 29, 2026 | 60.33 | 60.78 | 60.10 | 60.78 | 5.21M |
| Jan 28, 2026 | 60.92 | 61.16 | 59.90 | 60.07 | 5.06M |
| Jan 27, 2026 | 60.41 | 60.97 | 60.23 | 60.92 | 5.96M |
| Jan 26, 2026 | 61.04 | 61.13 | 60.26 | 60.40 | 6.85M |
| Jan 23, 2026 | 60.92 | 60.95 | 60.19 | 60.74 | 5.26M |
| Jan 22, 2026 | 61.76 | 61.95 | 60.79 | 60.85 | 7.22M |
| Jan 21, 2026 | 61.80 | 61.86 | 60.95 | 61.79 | 6.31M |
| Jan 20, 2026 | 61.42 | 61.95 | 60.87 | 61.62 | 7.17M |
| Jan 16, 2026 | 60.47 | 61.54 | 60.38 | 61.42 | 7.19M |
| Jan 15, 2026 | 60.30 | 60.75 | 60.15 | 60.72 | 6.69M |
| Jan 14, 2026 | 59.29 | 60.32 | 59.26 | 60.31 | 6.73M |
| Jan 13, 2026 | 58.95 | 59.38 | 58.67 | 59.23 | 5.05M |
| Jan 12, 2026 | 58.40 | 59.06 | 58.30 | 58.89 | 6.34M |
| Jan 09, 2026 | 58.22 | 58.67 | 58.02 | 58.17 | 5.18M |
Realty Income, The Monthly Dividend Company, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with our commercial clients. To date, the company has declared 608 consecutive common stock monthly dividends throughout its 52-year operating history and increased the dividend 109 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index. Additional information about the company can be obtained from the corporate website at www.realtyincome.com.
| Employees | 468 |
| Beta | 0.8 |
| Sales or Revenue | $4.08B |
| 5Y Sales Change% | 0.284% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep