© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Realty Income Corporation (O) stock declined over -0.29%, trading at $64.99 on NYSE, down from the previous close of $65.18. The stock opened at $64.80, fluctuating between $64.56 and $65.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 64.80 | 65.03 | 64.56 | 64.99 | 3.8M |
| Jul 20, 2026 | 65.68 | 65.94 | 64.96 | 65.18 | 4.37M |
| Jul 17, 2026 | 66.33 | 67.15 | 65.19 | 65.71 | 6.54M |
| Jul 16, 2026 | 63.64 | 65.78 | 63.58 | 65.75 | 5.14M |
| Jul 15, 2026 | 64.12 | 64.28 | 63.09 | 63.26 | 4.55M |
| Jul 14, 2026 | 64.08 | 64.45 | 63.77 | 63.77 | 4.94M |
| Jul 13, 2026 | 63.46 | 64.26 | 63.46 | 64.17 | 5.32M |
| Jul 10, 2026 | 63.60 | 63.69 | 62.78 | 63.31 | 4.49M |
| Jul 09, 2026 | 63.35 | 63.68 | 62.97 | 63.17 | 6.59M |
| Jul 08, 2026 | 64.01 | 64.17 | 63.19 | 63.23 | 4.01M |
| Jul 07, 2026 | 63.65 | 64.74 | 63.61 | 64.01 | 5.32M |
| Jul 06, 2026 | 63.63 | 63.70 | 62.86 | 63.19 | 4.73M |
| Jul 02, 2026 | 62.20 | 63.85 | 62.20 | 63.84 | 6.36M |
| Jul 01, 2026 | 62.11 | 62.41 | 61.80 | 61.82 | 5.58M |
| Jun 30, 2026 | 62.43 | 62.78 | 61.92 | 61.96 | 6.13M |
| Jun 29, 2026 | 62.80 | 63.06 | 62.24 | 63.04 | 4.71M |
| Jun 26, 2026 | 62.45 | 63.26 | 62.40 | 63.12 | 8.3M |
| Jun 25, 2026 | 62.16 | 62.27 | 61.31 | 62.04 | 4.82M |
| Jun 24, 2026 | 61.77 | 62.46 | 61.48 | 61.99 | 6.32M |
| Jun 23, 2026 | 60.95 | 61.69 | 60.94 | 61.53 | 5.26M |
Known as "The Monthly Dividend Company," Realty Income is an S&P 500 corporation committed to delivering reliable monthly income to its shareholders. Operating as a Real Estate Investment Trust (REIT), its monthly payouts are generated from the consistent cash flow of over 6,500 commercial properties, which are leased to various businesses under long-term contracts. With a remarkable 52-year operational history, the firm (NYSE: O) has announced 608 uninterrupted monthly dividends for its common stock and has increased its dividend payout 109 times since going public in 1994. It also holds a distinguished position within the S&P 500 Dividend Aristocrats index. For additional details, please visit the company's official website at www.realtyincome.com.
| Employees | 544 |
| Beta | 0.73 |
| Sales or Revenue | $4.08B |
| 5Y Sales Change% | 0.284% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |