© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Realty Income Corporation (O) stock declined over -1.49%, trading at $60.11 on NYSE, down from the previous close of $61.02. The stock opened at $61.16, fluctuating between $60.05 and $61.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 61.16 | 61.31 | 60.05 | 60.11 | 6.32M |
| Sep 08, 2026 | 61.15 | 61.69 | 60.95 | 61.02 | 5.95M |
| Sep 04, 2026 | 61.34 | 61.83 | 61.15 | 61.25 | 5.08M |
| Sep 03, 2026 | 61.80 | 61.97 | 61.32 | 61.74 | 3.88M |
| Sep 02, 2026 | 61.56 | 61.74 | 60.87 | 61.50 | 5.38M |
| Sep 01, 2026 | 61.49 | 61.83 | 61.05 | 61.36 | 5.36M |
| Aug 31, 2026 | 61.65 | 61.65 | 61.16 | 61.28 | 6.71M |
| Aug 28, 2026 | 62.15 | 62.21 | 61.80 | 61.98 | 3.69M |
| Aug 27, 2026 | 62.09 | 62.11 | 61.65 | 61.80 | 5.27M |
| Aug 26, 2026 | 62.95 | 62.95 | 62.25 | 62.26 | 4.07M |
| Aug 25, 2026 | 62.95 | 63.10 | 62.63 | 62.83 | 4.37M |
| Aug 24, 2026 | 62.91 | 63.41 | 62.75 | 63.17 | 3.89M |
| Aug 21, 2026 | 63.28 | 63.40 | 62.50 | 62.60 | 4.06M |
| Aug 20, 2026 | 63.00 | 63.54 | 62.80 | 63.17 | 3.58M |
| Aug 19, 2026 | 62.61 | 63.18 | 62.53 | 62.95 | 3.79M |
| Aug 18, 2026 | 62.87 | 62.96 | 62.20 | 62.21 | 4.03M |
| Aug 17, 2026 | 62.49 | 62.59 | 62.13 | 62.40 | 5.09M |
| Aug 14, 2026 | 62.98 | 63.28 | 62.69 | 62.74 | 3.64M |
| Aug 13, 2026 | 62.77 | 63.26 | 62.77 | 62.95 | 5.08M |
| Aug 12, 2026 | 62.00 | 62.65 | 61.79 | 62.59 | 12.23M |
Known as "The Monthly Dividend Company," Realty Income is an S&P 500 corporation committed to delivering reliable monthly income to its shareholders. Operating as a Real Estate Investment Trust (REIT), its monthly payouts are generated from the consistent cash flow of over 6,500 commercial properties, which are leased to various businesses under long-term contracts. With a remarkable 52-year operational history, the firm (NYSE: O) has announced 608 uninterrupted monthly dividends for its common stock and has increased its dividend payout 109 times since going public in 1994. It also holds a distinguished position within the S&P 500 Dividend Aristocrats index. For additional details, please visit the company's official website at www.realtyincome.com.
| Employees | 544 |
| Beta | 0.72 |
| Sales or Revenue | $4.08B |
| 5Y Sales Change% | 0.284% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |