Realty Income Corporation (O) stock surged +0.59%, trading at $59.90 on NYSE, up from the previous close of $59.55. The stock opened at $59.67, fluctuating between $59.49 and $60.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 60.72 | 60.90 | 59.53 | 59.55 | 7.46M |
| May 29, 2026 | 61.60 | 61.60 | 60.61 | 61.28 | 14.05M |
| May 28, 2026 | 62.10 | 62.42 | 61.67 | 61.69 | 5.66M |
| May 27, 2026 | 62.43 | 62.93 | 62.13 | 62.19 | 4.5M |
| May 26, 2026 | 62.08 | 62.50 | 61.87 | 62.45 | 4.93M |
| May 22, 2026 | 62.23 | 62.42 | 61.57 | 62.02 | 4.33M |
| May 21, 2026 | 62.10 | 62.36 | 61.65 | 62.23 | 3.81M |
| May 20, 2026 | 62.04 | 62.32 | 61.67 | 62.24 | 4.75M |
| May 19, 2026 | 61.55 | 62.44 | 61.38 | 62.09 | 4.3M |
| May 18, 2026 | 61.45 | 61.73 | 61.34 | 61.71 | 5.33M |
| May 15, 2026 | 61.97 | 62.06 | 61.11 | 61.12 | 5.29M |
| May 14, 2026 | 61.70 | 62.19 | 61.52 | 61.96 | 6.05M |
| May 13, 2026 | 62.28 | 62.40 | 61.18 | 61.52 | 6.43M |
| May 12, 2026 | 62.62 | 62.90 | 62.33 | 62.53 | 5.54M |
| May 11, 2026 | 62.00 | 62.60 | 61.98 | 62.36 | 5.67M |
| May 08, 2026 | 62.07 | 62.68 | 61.58 | 61.92 | 6.87M |
| May 07, 2026 | 63.60 | 63.67 | 61.52 | 61.79 | 12.56M |
| May 06, 2026 | 63.55 | 64.08 | 63.55 | 64.01 | 5.06M |
| May 05, 2026 | 63.38 | 63.80 | 63.21 | 63.57 | 3.6M |
| May 04, 2026 | 63.40 | 64.05 | 63.22 | 63.45 | 4.18M |
Realty Income, The Monthly Dividend Company, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with our commercial clients. To date, the company has declared 608 consecutive common stock monthly dividends throughout its 52-year operating history and increased the dividend 109 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index. Additional information about the company can be obtained from the corporate website at www.realtyincome.com.
| Employees | 468 |
| Beta | 0.8 |
| Sales or Revenue | $4.08B |
| 5Y Sales Change% | 0.284% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep