Realty Income Corporation (O) stock surged +0.66%, trading at $65.07 on NYSE, up from the previous close of $64.64. The stock opened at $64.59, fluctuating between $64.27 and $65.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 63.99 | 64.65 | 63.95 | 64.64 | 4.19M |
| Apr 14, 2026 | 63.40 | 63.86 | 62.95 | 63.81 | 4.38M |
| Apr 13, 2026 | 63.37 | 63.56 | 62.82 | 63.32 | 5.08M |
| Apr 10, 2026 | 63.29 | 63.76 | 63.05 | 63.75 | 5.57M |
| Apr 09, 2026 | 62.59 | 63.65 | 62.31 | 63.20 | 4.28M |
| Apr 08, 2026 | 62.58 | 62.96 | 61.95 | 62.79 | 8.52M |
| Apr 07, 2026 | 61.81 | 62.42 | 61.70 | 62.23 | 4.56M |
| Apr 06, 2026 | 61.78 | 62.23 | 61.63 | 61.83 | 3.71M |
| Apr 02, 2026 | 62.22 | 62.68 | 61.80 | 62.21 | 6.16M |
| Apr 01, 2026 | 61.25 | 61.99 | 61.01 | 61.88 | 5.99M |
| Mar 31, 2026 | 61.30 | 61.61 | 60.75 | 61.18 | 7.47M |
| Mar 30, 2026 | 61.26 | 61.75 | 60.82 | 61.15 | 5.06M |
| Mar 27, 2026 | 60.34 | 61.22 | 60.05 | 60.69 | 5.32M |
| Mar 25, 2026 | 60.50 | 60.74 | 59.85 | 60.06 | 5.55M |
| Mar 24, 2026 | 60.65 | 61.09 | 60.36 | 60.46 | 5.37M |
| Mar 23, 2026 | 61.57 | 61.77 | 60.73 | 60.85 | 7.38M |
| Mar 20, 2026 | 62.30 | 62.60 | 60.60 | 60.95 | 10.24M |
| Mar 19, 2026 | 62.97 | 63.22 | 62.52 | 62.64 | 4.68M |
| Mar 18, 2026 | 63.83 | 63.99 | 62.78 | 63.04 | 6.77M |
| Mar 17, 2026 | 65.03 | 65.31 | 64.06 | 64.09 | 6.44M |
Realty Income, The Monthly Dividend Company, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with our commercial clients. To date, the company has declared 608 consecutive common stock monthly dividends throughout its 52-year operating history and increased the dividend 109 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index. Additional information about the company can be obtained from the corporate website at www.realtyincome.com.
| Employees | 468 |
| Beta | 0.8 |
| Sales or Revenue | $4.08B |
| 5Y Sales Change% | 0.284% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep