© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simon Property Group, Inc. (SPG-PJ) stock surged +0.47%, trading at $54.38 on NYSE, up from the previous close of $54.13. The stock opened at $54.13, fluctuating between $54.13 and $54.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 329 |
| May 29, 2026 | 54.13 | 54.22 | 54.13 | 54.22 | 374 |
| May 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 221 |
| May 26, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 83 |
| May 22, 2026 | 53.71 | 54.35 | 53.71 | 54.35 | 1.08K |
| May 21, 2026 | 54.10 | 54.10 | 53.54 | 53.92 | 3.6K |
| May 20, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 189 |
| May 19, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 252 |
| May 18, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 423 |
| May 15, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 510 |
| May 14, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 338 |
| May 13, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 204 |
| May 12, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 338 |
| May 11, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 884 |
| May 08, 2026 | 54.04 | 54.44 | 54.04 | 54.35 | 1.81K |
| May 07, 2026 | 54.02 | 54.26 | 54.02 | 54.22 | 801 |
| May 06, 2026 | 54.54 | 54.54 | 54.36 | 54.36 | 802 |
| May 05, 2026 | 54.26 | 54.33 | 53.84 | 53.92 | 3.92K |
| May 04, 2026 | 54.31 | 54.31 | 53.75 | 53.88 | 763 |
| Apr 30, 2026 | 54.16 | 54.27 | 53.77 | 53.87 | 704 |
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
| Employees | 2600 |
| Beta | 1.4 |
| Sales or Revenue | $5.96B |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |