© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simon Property Group, Inc. (SPG-PJ) stock surged +0.11%, trading at $54.25 on NYSE, up from the previous close of $54.19. The stock opened at $54.25, fluctuating between $54.25 and $54.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 54.41 | 54.41 | 54.10 | 54.19 | 1.99K |
| Apr 14, 2026 | 53.61 | 55.00 | 53.61 | 55.00 | 614 |
| Apr 13, 2026 | 53.83 | 54.00 | 53.75 | 53.82 | 1.39K |
| Apr 10, 2026 | 53.96 | 53.99 | 53.70 | 53.80 | 3.12K |
| Apr 09, 2026 | 53.87 | 53.87 | 53.11 | 53.70 | 1.07K |
| Apr 08, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 462 |
| Apr 07, 2026 | 53.57 | 53.85 | 53.25 | 53.85 | 1.65K |
| Apr 06, 2026 | 53.05 | 53.57 | 53.05 | 53.57 | 664 |
| Apr 02, 2026 | 53.30 | 53.42 | 53.20 | 53.29 | 3.57K |
| Apr 01, 2026 | 53.57 | 53.57 | 53.15 | 53.50 | 1.46K |
| Mar 31, 2026 | 52.54 | 53.38 | 52.54 | 53.34 | 842 |
| Mar 30, 2026 | 53.37 | 53.37 | 52.82 | 52.82 | 2.15K |
| Mar 27, 2026 | 52.76 | 52.80 | 52.30 | 52.49 | 5.37K |
| Mar 25, 2026 | 52.90 | 53.24 | 52.85 | 52.85 | 2.9K |
| Mar 24, 2026 | 53.95 | 53.95 | 52.99 | 52.99 | 566 |
| Mar 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 424 |
| Mar 20, 2026 | 53.40 | 53.40 | 52.45 | 53.17 | 4.21K |
| Mar 19, 2026 | 53.66 | 54.00 | 53.30 | 54.00 | 4.56K |
| Mar 18, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 513 |
| Mar 17, 2026 | 54.55 | 54.55 | 53.93 | 54.27 | 3.84K |
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
| Employees | 2600 |
| Beta | 1.4 |
| Sales or Revenue | $5.96B |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |