© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simon Property Group, Inc. (SPG-PJ) stock surged +0.70%, trading at $54.66 on NYSE, up from the previous close of $54.28. The stock opened at $54.27, fluctuating between $54.10 and $54.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 54.27 | 54.67 | 54.10 | 54.66 | 6.12K |
| Feb 05, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 294 |
| Feb 04, 2026 | 54.03 | 54.30 | 54.03 | 54.30 | 1.08K |
| Feb 03, 2026 | 54.26 | 54.32 | 53.96 | 54.00 | 6.79K |
| Feb 02, 2026 | 53.95 | 54.25 | 53.84 | 54.25 | 2.86K |
| Jan 30, 2026 | 53.95 | 53.95 | 53.79 | 53.85 | 4.71K |
| Jan 29, 2026 | 53.62 | 53.78 | 53.62 | 53.74 | 797 |
| Jan 28, 2026 | 53.75 | 53.80 | 53.68 | 53.78 | 4.77K |
| Jan 27, 2026 | 53.62 | 53.81 | 53.62 | 53.71 | 1.87K |
| Jan 26, 2026 | 53.93 | 53.93 | 53.50 | 53.62 | 1.31K |
| Jan 23, 2026 | 53.43 | 53.75 | 53.43 | 53.60 | 2.48K |
| Jan 22, 2026 | 53.61 | 53.84 | 53.47 | 53.62 | 2.26K |
| Jan 21, 2026 | 53.58 | 53.75 | 53.54 | 53.75 | 3.49K |
| Jan 20, 2026 | 53.75 | 53.75 | 53.46 | 53.55 | 934 |
| Jan 16, 2026 | 53.73 | 53.75 | 53.55 | 53.74 | 410 |
| Jan 15, 2026 | 53.73 | 53.75 | 53.55 | 53.74 | 1.59K |
| Jan 14, 2026 | 53.64 | 53.74 | 53.50 | 53.50 | 978 |
| Jan 13, 2026 | 53.61 | 53.63 | 53.51 | 53.51 | 574 |
| Jan 12, 2026 | 53.40 | 53.43 | 53.40 | 53.40 | 2.64K |
| Jan 09, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 256 |
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
| Employees | 2600 |
| Beta | 1.4 |
| Sales or Revenue | $5.96B |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |