© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simon Property Group, Inc. (SPG-PJ) stock surged +1.80%, trading at $55.48 on NYSE, up from the previous close of $54.50. The stock opened at $55.48, fluctuating between $55.48 and $55.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 375 |
| Jul 20, 2026 | 54.98 | 55.19 | 54.50 | 54.50 | 2.8K |
| Jul 17, 2026 | 55.03 | 55.03 | 54.75 | 54.75 | 1.17K |
| Jul 16, 2026 | 54.93 | 55.10 | 54.93 | 55.02 | 3.89K |
| Jul 15, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 242 |
| Jul 14, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 488 |
| Jul 13, 2026 | 55.21 | 55.21 | 54.77 | 54.92 | 1.38K |
| Jul 10, 2026 | 54.98 | 54.98 | 54.96 | 54.96 | 235 |
| Jul 09, 2026 | 54.98 | 54.98 | 54.96 | 54.96 | 1.33K |
| Jul 08, 2026 | 55.10 | 55.50 | 55.10 | 55.50 | 1.2K |
| Jul 07, 2026 | 54.41 | 54.98 | 54.41 | 54.69 | 570 |
| Jul 06, 2026 | 54.34 | 55.43 | 54.34 | 54.99 | 984 |
| Jul 02, 2026 | 55.03 | 55.03 | 54.20 | 54.21 | 1.02K |
| Jul 01, 2026 | 55.03 | 55.03 | 54.20 | 54.21 | 1.52K |
| Jun 30, 2026 | 55.02 | 55.20 | 55.02 | 55.10 | 7.92K |
| Jun 29, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 868 |
| Jun 26, 2026 | 54.97 | 55.50 | 54.70 | 54.83 | 4.21K |
| Jun 25, 2026 | 55.06 | 55.69 | 55.06 | 55.25 | 794 |
| Jun 24, 2026 | 55.93 | 55.93 | 55.02 | 55.10 | 5.28K |
| Jun 23, 2026 | 54.71 | 55.68 | 54.71 | 55.68 | 942 |
Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries.
| Employees | 3600 |
| Beta | 1.33 |
| Sales or Revenue | $5.96B |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |