© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RPT Realty (RPT-PD) stock declined over -0.24%, trading at $57.13 on NYSE, down from the previous close of $57.27. The stock opened at $57.35, fluctuating between $57.13 and $57.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 29, 2023 | 57.35 | 57.41 | 57.13 | 57.13 | 10.55K |
| Dec 28, 2023 | 57.10 | 57.27 | 57.06 | 57.27 | 1.81K |
| Dec 27, 2023 | 56.98 | 58.35 | 56.77 | 58.35 | 1.73K |
| Dec 26, 2023 | 56.52 | 57.15 | 56.52 | 56.80 | 2.81K |
| Dec 22, 2023 | 57.14 | 57.14 | 57.12 | 57.12 | 822 |
| Dec 21, 2023 | 56.75 | 57.69 | 56.68 | 57.68 | 6.51K |
| Dec 20, 2023 | 57.69 | 57.69 | 57.01 | 57.01 | 2.03K |
| Dec 19, 2023 | 56.93 | 57.73 | 56.89 | 57.51 | 7.47K |
| Dec 18, 2023 | 57.53 | 58.84 | 57.53 | 58.20 | 8.69K |
| Dec 15, 2023 | 58.25 | 58.25 | 58.00 | 58.15 | 1.1K |
| Dec 14, 2023 | 57.39 | 59.43 | 57.39 | 58.50 | 2.05K |
| Dec 13, 2023 | 54.90 | 57.22 | 54.90 | 57.22 | 46.2K |
| Dec 12, 2023 | 54.34 | 54.57 | 54.30 | 54.50 | 26.21K |
| Dec 11, 2023 | 54.76 | 55.27 | 54.30 | 54.32 | 11.32K |
| Dec 08, 2023 | 54.13 | 54.37 | 54.13 | 54.13 | 562 |
| Dec 07, 2023 | 54.26 | 54.54 | 54.26 | 54.26 | 2.29K |
| Dec 06, 2023 | 55.00 | 55.00 | 54.60 | 54.95 | 813 |
| Dec 05, 2023 | 54.76 | 55.10 | 54.70 | 55.10 | 1.26K |
| Dec 04, 2023 | 53.75 | 54.88 | 53.75 | 54.88 | 3.42K |
| Dec 01, 2023 | 53.64 | 54.00 | 53.42 | 54.00 | 2.98K |
RPT Realty functions as a fully integrated and self-administered real estate investment trust (REIT), managing and owning an extensive network of open-air retail centers primarily located in prominent U.S. markets. Traded publicly on the New York Stock Exchange (NYSE) under the ticker "RPT," with common shares having a par value of $0.01, the company's shopping destinations are designed to deliver varied, locally-tailored consumer experiences that resonate with the surrounding communities' lifestyles and satisfy the contemporary needs of its retail partners. As of June 30, 2020, RPT's property holdings comprised 49 shopping centers, including five joint ventures, encompassing a significant 11.9 million square feet of gross leasable space. At the same date, the portfolio maintained a robust pro-rata occupancy rate of 93.6%.
| Employees | 105 |
| Beta | 0 |
| Sales or Revenue | $217.66M |
| 5Y Sales Change% | -1.212% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |