© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kimco Realty Corporation (KIM-PN) stock remained unchanged at $60.15 a share on NYSE. The stock opened at $60.52, fluctuating between $60.15 to $60.55 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 60.15 | 60.15 | 59.90 | 60.15 | 6 |
| Apr 14, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 260 |
| Apr 06, 2026 | 59.23 | 59.23 | 59.20 | 59.20 | 1 |
| Apr 02, 2026 | 59.23 | 59.23 | 59.20 | 59.20 | 2.71K |
| Apr 01, 2026 | 59.29 | 59.30 | 59.28 | 59.28 | 1.4K |
| Mar 31, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 407 |
| Mar 30, 2026 | 59.28 | 59.49 | 59.19 | 59.22 | 8.12K |
| Mar 27, 2026 | 59.30 | 59.53 | 59.30 | 59.43 | 1.77K |
| Mar 25, 2026 | 59.65 | 59.85 | 59.65 | 59.85 | 453 |
| Mar 24, 2026 | 60.20 | 60.25 | 60.20 | 60.25 | 235 |
| Mar 20, 2026 | 60.19 | 60.26 | 60.19 | 60.26 | 7 |
| Mar 19, 2026 | 60.19 | 60.33 | 60.15 | 60.26 | 9.93K |
| Mar 18, 2026 | 60.48 | 60.48 | 60.38 | 60.38 | 5.49K |
| Mar 17, 2026 | 60.70 | 60.73 | 60.70 | 60.73 | 10.32K |
| Mar 16, 2026 | 60.59 | 60.63 | 0.00 | 0.00 | 833 |
| Mar 13, 2026 | 60.84 | 60.84 | 0.00 | 0.00 | 908 |
| Feb 27, 2026 | 61.07 | 61.07 | 60.73 | 61.07 | 42 |
| Feb 26, 2026 | 60.73 | 61.07 | 60.73 | 61.07 | 1.89K |
| Feb 25, 2026 | 60.63 | 60.85 | 60.63 | 60.85 | 11 |
| Feb 24, 2026 | 60.63 | 60.85 | 60.63 | 60.85 | 306 |
Kimco Realty (NYSE:KIM) is a real estate investment trust (REIT) headquartered in Jericho, N.Y. that is North America's largest publicly traded owner and operator of open-air, grocery-anchored shopping centers and a growing portfolio of mixed-use assets. The company's portfolio is primarily concentrated in the first-ring suburbs of the top major metropolitan markets, including those in high-barrier-to-entry coastal markets and rapidly expanding Sun Belt cities, with a tenant mix focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Kimco Realty is also committed to leadership in environmental, social and governance (ESG) issues and is a recognized industry leader in these areas. Publicly traded on the NYSE since 1991, and included in the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value enhancing redevelopment activities for more than 60 years. As of December 31, 2023, the company owned interests in 523 U.S. shopping centers and mixed-use assets comprising 90 million square feet of gross leasable space.
| Employees | 717 |
| Beta | 1.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.044% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Retail |