© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kimco Realty Corporation (KIM-PN) stock declined over -0.72%, trading at $60.50 on NYSE, down from the previous close of $60.94. The stock opened at $60.50, fluctuating between $60.50 and $60.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 61.11 | 61.14 | 60.94 | 60.94 | 14.59K |
| May 28, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 109 |
| May 27, 2026 | 61.25 | 61.25 | 61.13 | 61.13 | 306 |
| May 26, 2026 | 61.01 | 61.25 | 61.01 | 61.25 | 1.63K |
| May 22, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 806 |
| May 21, 2026 | 60.18 | 60.25 | 60.18 | 60.24 | 811 |
| May 20, 2026 | 60.29 | 60.38 | 59.97 | 60.21 | 15.67K |
| May 19, 2026 | 59.82 | 60.23 | 59.82 | 60.23 | 1.23K |
| May 18, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 41 |
| May 15, 2026 | 59.67 | 59.70 | 59.64 | 59.66 | 3.34K |
| May 06, 2026 | 59.90 | 60.70 | 59.90 | 60.70 | 5 |
| May 05, 2026 | 59.90 | 60.70 | 59.90 | 60.70 | 1.1K |
| May 04, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 1 |
| Apr 30, 2026 | 60.22 | 60.22 | 60.19 | 60.20 | 5.34K |
| Apr 29, 2026 | 60.16 | 60.28 | 60.16 | 60.28 | 218 |
| Apr 28, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 119 |
| Apr 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 6.01K |
| Apr 23, 2026 | 60.08 | 60.08 | 60.01 | 60.01 | 7.01K |
| Apr 17, 2026 | 60.52 | 60.55 | 60.52 | 60.55 | 303 |
| Apr 16, 2026 | 60.15 | 60.15 | 59.90 | 60.15 | 6 |
Kimco Realty (NYSE:KIM) is a real estate investment trust (REIT) headquartered in Jericho, N.Y. that is North America's largest publicly traded owner and operator of open-air, grocery-anchored shopping centers and a growing portfolio of mixed-use assets. The company's portfolio is primarily concentrated in the first-ring suburbs of the top major metropolitan markets, including those in high-barrier-to-entry coastal markets and rapidly expanding Sun Belt cities, with a tenant mix focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Kimco Realty is also committed to leadership in environmental, social and governance (ESG) issues and is a recognized industry leader in these areas. Publicly traded on the NYSE since 1991, and included in the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value enhancing redevelopment activities for more than 60 years. As of December 31, 2023, the company owned interests in 523 U.S. shopping centers and mixed-use assets comprising 90 million square feet of gross leasable space.
| Employees | 717 |
| Beta | 1.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.044% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Retail |