© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kimco Realty Corporation (KIM-PN) stock surged +0.12%, trading at $58.82 on NYSE, up from the previous close of $58.75. The stock opened at $58.83, fluctuating between $58.82 and $58.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 58.83 | 58.99 | 58.82 | 58.82 | 700 |
| Feb 05, 2026 | 58.75 | 58.75 | 58.53 | 58.75 | 3 |
| Feb 04, 2026 | 58.53 | 58.75 | 58.53 | 58.75 | 1.12K |
| Feb 03, 2026 | 57.78 | 57.90 | 57.78 | 57.90 | 83 |
| Feb 02, 2026 | 57.78 | 57.90 | 57.78 | 57.90 | 360 |
| Jan 30, 2026 | 57.50 | 57.50 | 57.45 | 57.45 | 1.74K |
| Jan 29, 2026 | 58.00 | 58.79 | 58.00 | 58.79 | 923 |
| Jan 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 68 |
| Jan 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 1.16K |
| Jan 23, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 322 |
| Jan 22, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 249 |
| Jan 21, 2026 | 57.87 | 58.46 | 57.87 | 58.46 | 1.79K |
| Jan 20, 2026 | 57.87 | 58.05 | 57.87 | 58.05 | 409 |
| Jan 16, 2026 | 58.16 | 58.20 | 57.97 | 58.20 | 1.46K |
| Jan 12, 2026 | 57.28 | 57.87 | 57.03 | 57.03 | 4 |
| Jan 07, 2026 | 57.28 | 57.87 | 57.03 | 57.03 | 2 |
| Jan 06, 2026 | 57.28 | 57.87 | 57.03 | 57.03 | 886 |
| Jan 05, 2026 | 57.25 | 58.49 | 57.25 | 57.28 | 3.79K |
| Jan 02, 2026 | 56.08 | 58.20 | 55.08 | 57.55 | 8.92K |
| Dec 31, 2025 | 57.64 | 58.57 | 56.13 | 58.57 | 4.11K |
Kimco Realty (NYSE:KIM) is a real estate investment trust (REIT) headquartered in Jericho, N.Y. that is North America's largest publicly traded owner and operator of open-air, grocery-anchored shopping centers and a growing portfolio of mixed-use assets. The company's portfolio is primarily concentrated in the first-ring suburbs of the top major metropolitan markets, including those in high-barrier-to-entry coastal markets and rapidly expanding Sun Belt cities, with a tenant mix focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Kimco Realty is also committed to leadership in environmental, social and governance (ESG) issues and is a recognized industry leader in these areas. Publicly traded on the NYSE since 1991, and included in the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value enhancing redevelopment activities for more than 60 years. As of December 31, 2023, the company owned interests in 523 U.S. shopping centers and mixed-use assets comprising 90 million square feet of gross leasable space.
| Employees | 717 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.044% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Retail |