© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agree Realty Corporation (ADC) stock declined over -0.26%, trading at $72.59 on NYSE, down from the previous close of $72.78. The stock opened at $73.00, fluctuating between $72.27 and $73.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 73.00 | 73.07 | 72.27 | 72.59 | 1.43M |
| Sep 08, 2026 | 72.80 | 73.53 | 72.73 | 72.78 | 1.3M |
| Sep 04, 2026 | 72.34 | 73.54 | 72.29 | 72.62 | 1.49M |
| Sep 03, 2026 | 73.14 | 73.19 | 72.34 | 72.73 | 1.33M |
| Sep 02, 2026 | 72.80 | 72.95 | 71.85 | 72.63 | 1.49M |
| Sep 01, 2026 | 72.42 | 72.95 | 72.21 | 72.50 | 1.42M |
| Aug 31, 2026 | 73.00 | 73.15 | 72.21 | 72.25 | 1.22M |
| Aug 28, 2026 | 73.50 | 73.75 | 73.08 | 73.20 | 666.39K |
| Aug 27, 2026 | 73.35 | 73.75 | 73.05 | 73.20 | 890.75K |
| Aug 26, 2026 | 74.32 | 74.65 | 73.65 | 73.67 | 1.22M |
| Aug 25, 2026 | 74.58 | 74.64 | 74.00 | 74.32 | 970.29K |
| Aug 24, 2026 | 74.13 | 74.83 | 74.05 | 74.58 | 897.88K |
| Aug 21, 2026 | 74.60 | 74.60 | 73.72 | 73.88 | 734.75K |
| Aug 20, 2026 | 74.37 | 74.81 | 74.06 | 74.45 | 711.98K |
| Aug 19, 2026 | 74.50 | 75.08 | 74.29 | 74.39 | 8.59M |
| Aug 18, 2026 | 75.15 | 75.31 | 74.16 | 74.21 | 715.21K |
| Aug 17, 2026 | 74.42 | 74.62 | 73.99 | 74.54 | 1.38M |
| Aug 14, 2026 | 75.08 | 75.39 | 74.64 | 74.74 | 1.1M |
| Aug 13, 2026 | 74.81 | 75.20 | 74.52 | 75.11 | 935.55K |
| Aug 12, 2026 | 73.44 | 74.56 | 73.34 | 74.36 | 907.98K |
Agree Realty Corporation functions as a publicly traded Real Estate Investment Trust (REIT), concentrating its efforts on the acquisition and development of commercial properties. These assets are primarily net-leased to leading companies within the retail sector. As of September 30, 2020, the firm oversaw a substantial portfolio of 1,027 properties, which were distributed across 45 U.S. states and encompassed a total gross leasable area of approximately 21.0 million square feet. Shares of Agree Realty's common stock are available for trade on the New York Stock Exchange, identified by the ticker symbol ADC.
| Employees | 90 |
| Beta | 0.47 |
| Sales or Revenue | $537.50M |
| 5Y Sales Change% | 0.222% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |