© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agree Realty Corporation (ADC) stock surged +0.34%, trading at $72.72 on NYSE, up from the previous close of $72.47. The stock opened at $72.73, fluctuating between $72.26 and $73.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 73.60 | 73.86 | 72.47 | 72.47 | 1.15M |
| May 29, 2026 | 74.11 | 74.37 | 73.46 | 74.15 | 1.8M |
| May 28, 2026 | 74.90 | 74.97 | 73.98 | 74.55 | 1.81M |
| May 27, 2026 | 75.37 | 75.89 | 74.90 | 74.91 | 849.28K |
| May 26, 2026 | 75.37 | 75.89 | 75.07 | 75.51 | 854.78K |
| May 22, 2026 | 75.76 | 75.76 | 74.86 | 75.46 | 924.48K |
| May 21, 2026 | 75.25 | 75.74 | 74.61 | 75.68 | 1.05M |
| May 20, 2026 | 75.68 | 76.00 | 75.25 | 75.54 | 1.35M |
| May 19, 2026 | 75.45 | 76.35 | 75.25 | 75.61 | 1.91M |
| May 18, 2026 | 75.01 | 75.89 | 75.01 | 75.77 | 1.13M |
| May 15, 2026 | 75.42 | 75.42 | 74.30 | 74.46 | 963.47K |
| May 14, 2026 | 75.47 | 75.73 | 74.75 | 75.28 | 703.02K |
| May 13, 2026 | 76.17 | 76.79 | 74.79 | 75.16 | 1.03M |
| May 12, 2026 | 76.64 | 77.02 | 76.11 | 76.54 | 931.05K |
| May 11, 2026 | 76.48 | 77.12 | 76.20 | 76.39 | 713.95K |
| May 08, 2026 | 76.64 | 76.84 | 76.17 | 76.22 | 517.72K |
| May 07, 2026 | 77.02 | 77.02 | 75.76 | 76.33 | 1.05M |
| May 06, 2026 | 76.01 | 77.00 | 75.95 | 76.50 | 1.49M |
| May 05, 2026 | 75.69 | 76.29 | 75.52 | 75.95 | 861.15K |
| May 04, 2026 | 76.00 | 76.86 | 75.49 | 76.00 | 992.39K |
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a portfolio of 1,027 properties, located in 45 states and containing approximately 21.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol ADC.
| Employees | 75 |
| Beta | 0.53 |
| Sales or Revenue | $537.50M |
| 5Y Sales Change% | 0.222% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |