© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agree Realty Corporation (ADC) stock surged +0.38%, trading at $79.23 on NYSE, up from the previous close of $78.93. The stock opened at $78.47, fluctuating between $78.34 and $79.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 78.35 | 79.05 | 78.16 | 78.93 | 1.16M |
| Apr 14, 2026 | 77.41 | 78.18 | 77.04 | 77.80 | 738.48K |
| Apr 13, 2026 | 77.83 | 78.44 | 77.10 | 77.53 | 836.27K |
| Apr 10, 2026 | 78.48 | 78.54 | 77.88 | 78.17 | 648.79K |
| Apr 09, 2026 | 76.41 | 78.30 | 76.41 | 77.97 | 833.39K |
| Apr 08, 2026 | 76.08 | 77.22 | 76.06 | 76.76 | 1.49M |
| Apr 07, 2026 | 75.76 | 76.77 | 75.61 | 76.45 | 1.03M |
| Apr 06, 2026 | 76.24 | 76.69 | 75.38 | 75.53 | 980.52K |
| Apr 02, 2026 | 76.02 | 77.26 | 75.92 | 76.61 | 895.06K |
| Apr 01, 2026 | 75.26 | 76.11 | 74.97 | 75.84 | 671.91K |
| Mar 31, 2026 | 75.32 | 76.01 | 74.58 | 75.38 | 1.29M |
| Mar 30, 2026 | 75.14 | 76.07 | 74.55 | 74.97 | 1.44M |
| Mar 27, 2026 | 74.40 | 75.33 | 74.03 | 74.41 | 906.65K |
| Mar 25, 2026 | 75.20 | 75.46 | 74.02 | 74.22 | 1.36M |
| Mar 24, 2026 | 75.46 | 76.06 | 75.08 | 75.24 | 1.25M |
| Mar 23, 2026 | 76.62 | 76.67 | 75.47 | 75.72 | 1.59M |
| Mar 20, 2026 | 78.54 | 78.82 | 75.70 | 76.15 | 2.98M |
| Mar 19, 2026 | 79.20 | 79.69 | 78.46 | 78.67 | 847.49K |
| Mar 18, 2026 | 79.73 | 79.86 | 79.04 | 79.07 | 699.03K |
| Mar 17, 2026 | 80.10 | 80.51 | 79.55 | 80.04 | 1.14M |
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a portfolio of 1,027 properties, located in 45 states and containing approximately 21.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol ADC.
| Employees | 75 |
| Beta | 0.53 |
| Sales or Revenue | $537.50M |
| 5Y Sales Change% | 0.222% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |