Agree Realty Corporation (ADC) stock declined over -0.38%, trading at $80.26 on NYSE, down from the previous close of $80.57. The stock opened at $80.26, fluctuating between $79.67 and $80.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 79.94 | 80.46 | 79.67 | 80.26 | 908.59K |
| Jul 20, 2026 | 81.00 | 81.63 | 80.19 | 80.57 | 1.04M |
| Jul 17, 2026 | 81.50 | 81.79 | 80.44 | 81.12 | 875.01K |
| Jul 16, 2026 | 78.10 | 80.77 | 77.80 | 80.75 | 1.56M |
| Jul 15, 2026 | 78.90 | 79.01 | 77.13 | 77.64 | 1.11M |
| Jul 14, 2026 | 78.54 | 79.14 | 77.97 | 77.99 | 884.63K |
| Jul 13, 2026 | 78.33 | 79.14 | 78.31 | 78.62 | 778.89K |
| Jul 10, 2026 | 77.96 | 78.21 | 77.44 | 77.95 | 971.27K |
| Jul 09, 2026 | 78.05 | 78.44 | 77.61 | 77.85 | 923.06K |
| Jul 08, 2026 | 78.04 | 78.27 | 77.53 | 77.92 | 1.01M |
| Jul 07, 2026 | 78.11 | 79.29 | 77.73 | 78.40 | 934.24K |
| Jul 06, 2026 | 78.00 | 78.00 | 76.96 | 77.17 | 1.41M |
| Jul 02, 2026 | 76.87 | 77.93 | 76.77 | 77.81 | 1M |
| Jul 01, 2026 | 76.11 | 76.72 | 75.99 | 76.28 | 1.36M |
| Jun 30, 2026 | 76.21 | 76.73 | 75.68 | 75.74 | 877.15K |
| Jun 29, 2026 | 76.62 | 76.93 | 76.13 | 76.93 | 1.24M |
| Jun 26, 2026 | 76.67 | 77.17 | 76.38 | 77.03 | 1.41M |
| Jun 25, 2026 | 75.34 | 76.08 | 74.74 | 75.98 | 815.08K |
| Jun 24, 2026 | 74.54 | 75.56 | 74.38 | 75.32 | 1.38M |
| Jun 23, 2026 | 74.32 | 74.53 | 73.83 | 74.37 | 751.12K |
Agree Realty Corporation functions as a publicly traded Real Estate Investment Trust (REIT), concentrating its efforts on the acquisition and development of commercial properties. These assets are primarily net-leased to leading companies within the retail sector. As of September 30, 2020, the firm oversaw a substantial portfolio of 1,027 properties, which were distributed across 45 U.S. states and encompassed a total gross leasable area of approximately 21.0 million square feet. Shares of Agree Realty's common stock are available for trade on the New York Stock Exchange, identified by the ticker symbol ADC.
| Employees | 90 |
| Beta | 0.47 |
| Sales or Revenue | $537.50M |
| 5Y Sales Change% | 0.222% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep