© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CBL & Associates Properties, Inc. (CBL) stock declined over -0.36%, trading at $55.26 on NYSE, down from the previous close of $55.46. The stock opened at $55.50, fluctuating between $54.88 and $55.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 55.40 | 55.78 | 54.88 | 55.26 | 161.66K |
| Sep 08, 2026 | 54.50 | 55.98 | 54.47 | 55.46 | 195.06K |
| Sep 04, 2026 | 54.70 | 55.82 | 54.56 | 54.98 | 117.68K |
| Sep 03, 2026 | 54.94 | 55.60 | 54.08 | 54.92 | 212.64K |
| Sep 02, 2026 | 54.26 | 54.72 | 53.83 | 54.49 | 318.65K |
| Sep 01, 2026 | 54.83 | 55.30 | 53.43 | 53.80 | 336.26K |
| Aug 31, 2026 | 54.76 | 54.76 | 53.33 | 54.69 | 344.83K |
| Aug 28, 2026 | 55.31 | 56.03 | 54.89 | 55.04 | 134.95K |
| Aug 27, 2026 | 54.97 | 55.24 | 54.00 | 54.94 | 171.8K |
| Aug 26, 2026 | 56.01 | 56.36 | 55.00 | 55.10 | 151.21K |
| Aug 25, 2026 | 56.17 | 56.31 | 55.34 | 55.80 | 113.7K |
| Aug 24, 2026 | 55.18 | 56.15 | 55.09 | 55.71 | 227.85K |
| Aug 21, 2026 | 57.01 | 57.31 | 55.24 | 55.34 | 168.18K |
| Aug 20, 2026 | 57.00 | 57.64 | 56.53 | 57.17 | 134.72K |
| Aug 19, 2026 | 57.17 | 57.66 | 55.62 | 57.00 | 181K |
| Aug 18, 2026 | 57.38 | 57.96 | 56.29 | 56.66 | 243.32K |
| Aug 17, 2026 | 57.83 | 58.34 | 56.25 | 56.94 | 227.01K |
| Aug 14, 2026 | 57.78 | 59.05 | 57.04 | 58.11 | 180.49K |
| Aug 13, 2026 | 57.65 | 57.85 | 56.72 | 57.57 | 162.57K |
| Aug 12, 2026 | 56.87 | 57.66 | 56.50 | 57.10 | 171.74K |
CBL & Associates Properties, Inc. owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL’s owned and managed portfolio is comprised of 88 properties totaling 55.6 million square feet across 23 states, including 56 high-quality enclosed malls, outlet centers and lifestyle retail centers as well as more than 25 open-air centers and other assets. CBL seeks to continuously strengthen its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties. CBL & Associates Properties, Inc. is headquartered in Chattanooga, TN. CBL & Associates Properties, Inc. was incorporated in 1978 in Delaware, USA.
| Employees | 454 |
| Beta | 1.43 |
| Sales or Revenue | $535.29M |
| 5Y Sales Change% | 2.435% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |