CBL & Associates Properties, Inc. (CBL) stock declined over -0.04%, trading at $55.53 on NYSE, down from the previous close of $55.55. The stock opened at $56.09, fluctuating between $54.53 and $56.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 55.99 | 56.51 | 54.50 | 55.53 | 331.58K |
| Jul 20, 2026 | 55.37 | 55.93 | 54.58 | 55.55 | 437.78K |
| Jul 17, 2026 | 53.90 | 55.46 | 53.56 | 55.27 | 325.1K |
| Jul 16, 2026 | 53.28 | 54.81 | 53.24 | 54.22 | 258.1K |
| Jul 15, 2026 | 52.29 | 53.44 | 52.29 | 53.08 | 219.62K |
| Jul 14, 2026 | 52.18 | 53.59 | 51.73 | 52.41 | 224.51K |
| Jul 13, 2026 | 52.63 | 53.68 | 51.41 | 51.70 | 178.56K |
| Jul 10, 2026 | 52.17 | 52.62 | 51.62 | 52.37 | 173.66K |
| Jul 09, 2026 | 52.14 | 53.33 | 51.75 | 52.19 | 266.39K |
| Jul 08, 2026 | 53.48 | 54.02 | 51.49 | 51.88 | 295.21K |
| Jul 07, 2026 | 53.09 | 54.44 | 52.85 | 53.53 | 375.31K |
| Jul 06, 2026 | 52.21 | 53.96 | 52.09 | 52.90 | 349.7K |
| Jul 02, 2026 | 55.13 | 55.78 | 52.09 | 52.63 | 470.75K |
| Jul 01, 2026 | 53.38 | 55.41 | 53.16 | 55.28 | 520.41K |
| Jun 30, 2026 | 53.00 | 53.53 | 52.41 | 53.09 | 384.64K |
| Jun 29, 2026 | 53.20 | 53.64 | 52.73 | 53.27 | 302.89K |
| Jun 26, 2026 | 53.20 | 53.48 | 52.07 | 53.43 | 894.98K |
| Jun 25, 2026 | 51.21 | 53.09 | 51.18 | 52.82 | 451.22K |
| Jun 24, 2026 | 50.39 | 51.23 | 49.94 | 50.99 | 309.38K |
| Jun 23, 2026 | 49.60 | 50.50 | 49.45 | 50.09 | 312.8K |
CBL & Associates Properties, Inc. owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL’s owned and managed portfolio is comprised of 88 properties totaling 55.6 million square feet across 23 states, including 56 high-quality enclosed malls, outlet centers and lifestyle retail centers as well as more than 25 open-air centers and other assets. CBL seeks to continuously strengthen its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties. CBL & Associates Properties, Inc. is headquartered in Chattanooga, TN. CBL & Associates Properties, Inc. was incorporated in 1978 in Delaware, USA.
| Employees | 402 |
| Beta | 1.44 |
| Sales or Revenue | $535.29M |
| 5Y Sales Change% | 2.435% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep