CBL & Associates Properties, Inc. (CBL) stock surged +1.78%, trading at $43.77 on NYSE, up from the previous close of $43.00. The stock opened at $43.25, fluctuating between $43.25 and $44.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 42.08 | 43.02 | 42.08 | 43.00 | 105.14K |
| Apr 14, 2026 | 41.71 | 42.64 | 41.38 | 42.38 | 147.07K |
| Apr 13, 2026 | 42.60 | 42.60 | 41.31 | 41.88 | 174.67K |
| Apr 10, 2026 | 42.44 | 43.21 | 42.02 | 42.68 | 168.05K |
| Apr 09, 2026 | 41.43 | 42.96 | 41.43 | 42.68 | 286.34K |
| Apr 08, 2026 | 41.50 | 42.15 | 41.40 | 41.66 | 212.99K |
| Apr 07, 2026 | 40.98 | 41.49 | 40.10 | 40.99 | 184.68K |
| Apr 06, 2026 | 40.60 | 41.40 | 40.40 | 41.01 | 196.79K |
| Apr 02, 2026 | 39.37 | 40.56 | 39.15 | 40.40 | 160.4K |
| Apr 01, 2026 | 38.60 | 39.62 | 38.36 | 39.38 | 169.79K |
| Mar 31, 2026 | 39.00 | 39.30 | 37.77 | 38.43 | 242.93K |
| Mar 30, 2026 | 38.00 | 38.60 | 37.60 | 38.59 | 113.39K |
| Mar 27, 2026 | 37.60 | 37.86 | 37.40 | 37.49 | 102.98K |
| Mar 25, 2026 | 37.12 | 37.56 | 36.71 | 37.41 | 127.58K |
| Mar 24, 2026 | 37.20 | 37.30 | 36.26 | 36.99 | 162.34K |
| Mar 23, 2026 | 38.29 | 38.40 | 37.34 | 37.50 | 230.93K |
| Mar 20, 2026 | 38.20 | 38.20 | 36.91 | 37.15 | 566.55K |
| Mar 19, 2026 | 37.15 | 38.09 | 37.15 | 38.04 | 219.03K |
| Mar 18, 2026 | 37.58 | 37.97 | 37.24 | 37.42 | 170.01K |
| Mar 17, 2026 | 37.84 | 38.60 | 37.53 | 37.63 | 155.81K |
Headquartered in Chattanooga, TN, CBL Properties owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL's portfolio is comprised of 106 properties totaling 65.7 million square feet across 25 states, including 64 high quality enclosed, outlet and open-air retail centers and 8 properties managed for third parties. CBL seeks to continuously strengthen its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties.
| Employees | 390 |
| Beta | 1.49 |
| Sales or Revenue | $535.29M |
| 5Y Sales Change% | 2.435% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep