© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CBL & Associates Properties, Inc. (CBL) stock surged +0.75%, trading at $48.72 on NYSE, up from the previous close of $48.36. The stock opened at $48.14, fluctuating between $48.00 and $48.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 48.00 | 49.02 | 47.32 | 48.36 | 240.98K |
| May 29, 2026 | 48.36 | 48.90 | 47.31 | 48.09 | 234.78K |
| May 28, 2026 | 47.84 | 49.18 | 47.24 | 48.30 | 209.75K |
| May 27, 2026 | 47.41 | 47.81 | 46.60 | 47.81 | 616.48K |
| May 26, 2026 | 47.25 | 47.85 | 46.75 | 47.19 | 323.38K |
| May 22, 2026 | 48.00 | 48.15 | 46.98 | 47.23 | 232.5K |
| May 21, 2026 | 47.44 | 48.25 | 47.15 | 47.97 | 272.38K |
| May 20, 2026 | 46.43 | 47.75 | 46.02 | 47.72 | 246.56K |
| May 19, 2026 | 45.84 | 46.92 | 45.29 | 46.14 | 97.6K |
| May 18, 2026 | 46.76 | 47.00 | 45.85 | 46.16 | 144.85K |
| May 15, 2026 | 46.29 | 46.73 | 45.36 | 46.60 | 198.96K |
| May 14, 2026 | 45.94 | 46.29 | 45.30 | 46.25 | 205.94K |
| May 13, 2026 | 46.47 | 46.60 | 45.01 | 45.79 | 234.06K |
| May 12, 2026 | 46.62 | 46.85 | 45.40 | 46.57 | 243.04K |
| May 11, 2026 | 47.61 | 48.62 | 46.38 | 46.42 | 169.74K |
| May 08, 2026 | 44.82 | 47.99 | 44.78 | 47.35 | 333.46K |
| May 07, 2026 | 44.04 | 44.99 | 43.25 | 43.95 | 134.52K |
| May 06, 2026 | 44.21 | 44.77 | 43.87 | 44.14 | 139.23K |
| May 05, 2026 | 43.59 | 44.25 | 43.12 | 43.78 | 273.36K |
| May 04, 2026 | 43.32 | 43.46 | 42.51 | 43.31 | 203.17K |
Headquartered in Chattanooga, TN, CBL Properties owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL's portfolio is comprised of 106 properties totaling 65.7 million square feet across 25 states, including 64 high quality enclosed, outlet and open-air retail centers and 8 properties managed for third parties. CBL seeks to continuously strengthen its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties.
| Employees | 390 |
| Beta | 1.49 |
| Sales or Revenue | $535.29M |
| 5Y Sales Change% | 2.435% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |