© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NNN REIT, Inc. (NNN) stock surged +1.49%, trading at $43.87 on NYSE, up from the previous close of $43.22. The stock opened at $43.37, fluctuating between $43.25 and $43.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 44.26 | 44.43 | 43.21 | 43.22 | 1.9M |
| May 29, 2026 | 44.88 | 44.94 | 44.46 | 44.51 | 2.06M |
| May 28, 2026 | 45.18 | 45.18 | 44.61 | 44.85 | 1.29M |
| May 27, 2026 | 45.00 | 45.34 | 44.77 | 44.84 | 1.48M |
| May 26, 2026 | 45.04 | 45.20 | 44.81 | 45.06 | 1.17M |
| May 22, 2026 | 44.92 | 45.27 | 44.71 | 45.00 | 1.45M |
| May 21, 2026 | 45.15 | 45.33 | 44.88 | 44.98 | 2.13M |
| May 20, 2026 | 44.91 | 45.48 | 44.74 | 45.30 | 2.43M |
| May 19, 2026 | 44.33 | 44.95 | 44.08 | 44.84 | 2.2M |
| May 18, 2026 | 44.02 | 44.38 | 43.80 | 44.33 | 2.79M |
| May 15, 2026 | 43.77 | 44.29 | 43.34 | 43.72 | 1.61M |
| May 14, 2026 | 44.08 | 44.19 | 43.73 | 43.74 | 1.68M |
| May 13, 2026 | 44.32 | 44.53 | 43.68 | 43.96 | 2.51M |
| May 12, 2026 | 44.39 | 44.62 | 44.05 | 44.50 | 1.73M |
| May 11, 2026 | 44.53 | 44.76 | 44.20 | 44.30 | 1.49M |
| May 08, 2026 | 44.66 | 44.74 | 44.22 | 44.36 | 1.75M |
| May 07, 2026 | 44.54 | 44.76 | 44.07 | 44.51 | 1.74M |
| May 06, 2026 | 44.50 | 45.00 | 44.50 | 44.71 | 1.99M |
| May 05, 2026 | 44.11 | 44.60 | 43.95 | 44.41 | 1.99M |
| May 04, 2026 | 43.69 | 44.27 | 43.65 | 44.06 | 1.43M |
National Retail Properties invests primarily in high-quality retail properties subject generally to long-term, net leases. As of September 30, 2020, the company owned 3,114 properties in 48 states with a gross leasable area of approximately 32.4 million square feet and with a weighted average remaining lease term of 10.7 years.
| Employees | 83 |
| Beta | 0.82 |
| Sales or Revenue | $828.11M |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |