© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NNN REIT, Inc. (NNN) stock surged +0.27%, trading at $49.05 on NYSE, up from the previous close of $48.92. The stock opened at $48.59, fluctuating between $48.53 and $49.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 48.59 | 49.07 | 48.53 | 49.05 | 1.19M |
| Jul 20, 2026 | 49.51 | 49.81 | 48.72 | 48.92 | 1.62M |
| Jul 17, 2026 | 49.69 | 50.00 | 49.06 | 49.59 | 1.5M |
| Jul 16, 2026 | 47.56 | 49.30 | 47.56 | 49.22 | 3.5M |
| Jul 15, 2026 | 47.66 | 48.14 | 47.24 | 47.42 | 1.25M |
| Jul 14, 2026 | 47.45 | 47.56 | 47.08 | 47.36 | 1.19M |
| Jul 13, 2026 | 46.98 | 47.47 | 46.98 | 47.36 | 905.88K |
| Jul 10, 2026 | 46.64 | 47.80 | 46.30 | 46.77 | 1.02M |
| Jul 09, 2026 | 47.02 | 47.04 | 46.46 | 46.51 | 1.7M |
| Jul 08, 2026 | 47.48 | 47.48 | 46.88 | 46.89 | 1.73M |
| Jul 07, 2026 | 47.42 | 48.15 | 47.33 | 47.44 | 806.69K |
| Jul 06, 2026 | 47.34 | 47.40 | 46.93 | 46.97 | 1.16M |
| Jul 02, 2026 | 46.87 | 47.64 | 46.67 | 47.53 | 1.47M |
| Jul 01, 2026 | 46.90 | 46.90 | 46.39 | 46.57 | 2.14M |
| Jun 30, 2026 | 47.00 | 47.23 | 46.51 | 46.53 | 1.23M |
| Jun 29, 2026 | 47.18 | 47.37 | 46.89 | 47.33 | 1.4M |
| Jun 26, 2026 | 46.70 | 47.47 | 46.66 | 47.47 | 4.29M |
| Jun 25, 2026 | 46.52 | 46.80 | 45.96 | 46.37 | 1.43M |
| Jun 24, 2026 | 46.11 | 46.69 | 46.04 | 46.51 | 1.25M |
| Jun 23, 2026 | 45.52 | 46.18 | 45.51 | 46.02 | 1.37M |
NNN REIT primarily allocates capital to top-tier retail real estate, generally held under extended net lease contracts. As of September 30, 2020, their holdings encompassed 3,114 properties spanning 48 U.S. states. These assets collectively accounted for roughly 32.4 million square feet of gross leasable area, with an average remaining lease duration of 10.7 years.
| Employees | 85 |
| Beta | 0.78 |
| Sales or Revenue | $828.11M |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |