NNN REIT, Inc. (NNN) stock surged +0.70%, trading at $45.05 on NYSE, up from the previous close of $44.73. The stock opened at $44.80, fluctuating between $44.69 and $45.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 44.28 | 44.86 | 44.28 | 44.73 | 1.11M |
| Apr 14, 2026 | 43.58 | 44.22 | 43.55 | 44.08 | 1.54M |
| Apr 13, 2026 | 44.02 | 44.02 | 43.31 | 43.77 | 1.11M |
| Apr 10, 2026 | 44.00 | 44.23 | 43.92 | 44.09 | 1.06M |
| Apr 09, 2026 | 43.37 | 44.24 | 43.27 | 44.00 | 915.8K |
| Apr 08, 2026 | 43.28 | 43.74 | 43.28 | 43.55 | 1.59M |
| Apr 07, 2026 | 42.54 | 43.36 | 42.54 | 43.26 | 1.44M |
| Apr 06, 2026 | 42.60 | 42.73 | 42.34 | 42.50 | 1.4M |
| Apr 02, 2026 | 42.70 | 42.85 | 42.35 | 42.77 | 1.55M |
| Apr 01, 2026 | 42.03 | 42.63 | 41.76 | 42.45 | 2.42M |
| Mar 31, 2026 | 42.31 | 42.39 | 41.75 | 42.03 | 3.63M |
| Mar 30, 2026 | 42.29 | 42.60 | 41.63 | 41.89 | 1.27M |
| Mar 27, 2026 | 42.10 | 42.52 | 41.91 | 41.94 | 1.57M |
| Mar 25, 2026 | 42.49 | 42.74 | 41.93 | 41.99 | 1.53M |
| Mar 24, 2026 | 42.49 | 42.80 | 42.28 | 42.36 | 1.21M |
| Mar 23, 2026 | 43.00 | 43.00 | 42.19 | 42.52 | 1.36M |
| Mar 20, 2026 | 44.22 | 44.22 | 42.22 | 42.46 | 2.52M |
| Mar 19, 2026 | 44.44 | 44.66 | 44.02 | 44.23 | 908.34K |
| Mar 18, 2026 | 44.96 | 45.00 | 44.38 | 44.40 | 973.73K |
| Mar 17, 2026 | 45.03 | 45.56 | 45.00 | 45.07 | 1.09M |
National Retail Properties invests primarily in high-quality retail properties subject generally to long-term, net leases. As of September 30, 2020, the company owned 3,114 properties in 48 states with a gross leasable area of approximately 32.4 million square feet and with a weighted average remaining lease term of 10.7 years.
| Employees | 83 |
| Beta | 0.82 |
| Sales or Revenue | $828.11M |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep