NNN REIT, Inc. (NNN) stock surged +0.07%, trading at $42.91 on NYSE, up from the previous close of $42.88. The stock opened at $43.00, fluctuating between $42.66 and $43.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 43.00 | 43.37 | 42.66 | 42.91 | 1.28M |
| Feb 05, 2026 | 42.25 | 42.94 | 42.13 | 42.88 | 1.8M |
| Feb 04, 2026 | 42.12 | 42.83 | 42.01 | 42.18 | 2.29M |
| Feb 03, 2026 | 41.46 | 41.98 | 41.42 | 41.91 | 1.25M |
| Feb 02, 2026 | 41.70 | 42.07 | 41.42 | 41.45 | 1.49M |
| Jan 30, 2026 | 41.13 | 41.68 | 40.93 | 41.67 | 1.46M |
| Jan 29, 2026 | 41.53 | 41.87 | 41.24 | 41.82 | 1.82M |
| Jan 28, 2026 | 42.27 | 42.30 | 41.22 | 41.37 | 1.18M |
| Jan 27, 2026 | 42.25 | 42.37 | 41.75 | 42.17 | 1.04M |
| Jan 26, 2026 | 42.50 | 42.51 | 41.94 | 42.19 | 2.42M |
| Jan 23, 2026 | 42.11 | 42.39 | 41.89 | 42.26 | 1.01M |
| Jan 22, 2026 | 42.66 | 42.98 | 42.06 | 42.11 | 1.35M |
| Jan 21, 2026 | 42.78 | 42.82 | 42.24 | 42.72 | 1.43M |
| Jan 20, 2026 | 42.90 | 42.93 | 42.49 | 42.69 | 1.61M |
| Jan 16, 2026 | 42.04 | 42.66 | 42.03 | 42.64 | 1.08M |
| Jan 15, 2026 | 42.03 | 42.35 | 41.87 | 42.21 | 1.2M |
| Jan 14, 2026 | 41.61 | 42.01 | 41.57 | 41.95 | 855.43K |
| Jan 13, 2026 | 41.37 | 41.98 | 41.27 | 41.62 | 1.73M |
| Jan 12, 2026 | 41.22 | 41.59 | 41.07 | 41.26 | 1.5M |
| Jan 09, 2026 | 41.19 | 41.47 | 40.97 | 41.04 | 1.12M |
National Retail Properties invests primarily in high-quality retail properties subject generally to long-term, net leases. As of September 30, 2020, the company owned 3,114 properties in 48 states with a gross leasable area of approximately 32.4 million square feet and with a weighted average remaining lease term of 10.7 years.
| Employees | 83 |
| Beta | 0.83 |
| Sales or Revenue | $828.11M |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep