© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NNN REIT, Inc. (NNN) stock declined over -0.72%, trading at $44.13 on NYSE, down from the previous close of $44.45. The stock opened at $44.48, fluctuating between $43.86 and $44.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 44.89 | 44.89 | 43.86 | 44.13 | 1.28M |
| Sep 08, 2026 | 44.50 | 44.94 | 44.41 | 44.45 | 1.68M |
| Sep 04, 2026 | 44.93 | 45.16 | 44.60 | 44.63 | 1.33M |
| Sep 03, 2026 | 45.30 | 45.48 | 44.78 | 45.18 | 1.41M |
| Sep 02, 2026 | 45.41 | 45.58 | 44.70 | 45.07 | 1.98M |
| Sep 01, 2026 | 45.44 | 45.48 | 45.09 | 45.24 | 1.18M |
| Aug 31, 2026 | 45.65 | 45.65 | 45.09 | 45.20 | 1.25M |
| Aug 28, 2026 | 45.56 | 45.74 | 45.28 | 45.67 | 907.81K |
| Aug 27, 2026 | 45.59 | 45.59 | 45.10 | 45.33 | 874.16K |
| Aug 26, 2026 | 46.10 | 46.77 | 45.66 | 45.66 | 902.4K |
| Aug 25, 2026 | 46.20 | 46.38 | 45.99 | 46.12 | 1.15M |
| Aug 24, 2026 | 46.08 | 46.51 | 46.04 | 46.34 | 1.39M |
| Aug 21, 2026 | 46.15 | 46.44 | 45.65 | 45.83 | 825.91K |
| Aug 20, 2026 | 46.17 | 46.48 | 46.07 | 46.09 | 913.71K |
| Aug 19, 2026 | 46.03 | 46.54 | 45.86 | 46.24 | 973.48K |
| Aug 18, 2026 | 46.53 | 46.75 | 45.80 | 45.83 | 1.73M |
| Aug 17, 2026 | 45.98 | 46.24 | 45.67 | 46.16 | 1.5M |
| Aug 14, 2026 | 46.27 | 46.46 | 45.98 | 46.00 | 1.59M |
| Aug 13, 2026 | 46.10 | 46.38 | 45.98 | 46.24 | 803.67K |
| Aug 12, 2026 | 45.29 | 45.86 | 45.29 | 45.81 | 1.24M |
NNN REIT, Inc. is a REIT that invests in high-quality properties subjected generally to long-term, net leases with minimal ongoing capital expenditures. As of June 30, 2026, the Company owned 3,774 properties across 50 states, the District of Columbia and Puerto Rico, encompassing approximately 40.4 million square feet of gross leasable area, with a weighted average remaining lease term of 10.1 years. NNN REIT, Inc. was incorporated in August 1984 in Maryland and is based in Orlando, Florida.
| Employees | 85 |
| Beta | 0.78 |
| Sales or Revenue | $828.11M |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |