© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard International High Dividend Yield ETF (VYMI) stock declined over -3.32%, trading at $90.61 on NASDAQ, down from the previous close of $93.72. The stock opened at $92.67, fluctuating between $90.21 and $92.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 92.46 | 94.19 | 92.31 | 93.72 | 1.42M |
| Mar 18, 2026 | 94.85 | 94.88 | 93.78 | 93.85 | 1.23M |
| Mar 17, 2026 | 95.55 | 95.71 | 95.15 | 95.25 | 896.49K |
| Mar 16, 2026 | 94.18 | 94.89 | 94.12 | 94.68 | 1.11M |
| Mar 13, 2026 | 94.11 | 94.60 | 92.91 | 93.06 | 1.67M |
| Mar 12, 2026 | 94.59 | 94.59 | 93.58 | 93.90 | 1.08M |
| Mar 11, 2026 | 95.21 | 95.74 | 94.94 | 95.52 | 914.4K |
| Mar 10, 2026 | 95.64 | 96.83 | 95.34 | 95.56 | 1.29M |
| Mar 09, 2026 | 93.32 | 95.49 | 92.82 | 95.23 | 2.1M |
| Mar 06, 2026 | 93.87 | 94.93 | 93.51 | 94.60 | 1.64M |
| Mar 03, 2026 | 95.69 | 96.88 | 94.47 | 96.47 | 4.86M |
| Mar 02, 2026 | 99.00 | 99.86 | 98.87 | 99.50 | 2.05M |
| Feb 27, 2026 | 101.25 | 101.51 | 100.97 | 101.09 | 1.34M |
| Feb 26, 2026 | 101.31 | 101.41 | 100.72 | 101.35 | 1.49M |
| Feb 25, 2026 | 101.21 | 101.71 | 100.98 | 101.60 | 1.21M |
| Feb 24, 2026 | 100.21 | 100.75 | 100.06 | 100.58 | 1.6M |
| Feb 23, 2026 | 100.75 | 101.08 | 100.14 | 100.42 | 1.75M |
| Feb 20, 2026 | 99.47 | 100.57 | 99.47 | 100.56 | 1.83M |
| Feb 19, 2026 | 99.17 | 99.59 | 98.92 | 99.56 | 1.39M |
| Feb 18, 2026 | 99.81 | 100.12 | 99.43 | 99.63 | 1.71M |
Seeks to track the performance of the FTSE All-World ex US High Dividend Yield Index. Provides a convenient way to get exposure to international stocks that are forecasted to have above-average dividend yields. Employs a passively managed, sampling strategy.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |