© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard International High Dividend Yield ETF (VYMI) stock declined over -0.29%, trading at $105.60 on NASDAQ, down from the previous close of $105.91. The stock opened at $105.94, fluctuating between $105.59 and $106.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 105.86 | 106.02 | 105.59 | 105.60 | 837.6K |
| Aug 25, 2026 | 105.38 | 105.96 | 105.28 | 105.91 | 836.04K |
| Aug 24, 2026 | 105.07 | 105.26 | 104.96 | 105.17 | 718.67K |
| Aug 21, 2026 | 105.15 | 105.38 | 105.08 | 105.25 | 854.53K |
| Aug 20, 2026 | 104.24 | 104.66 | 104.06 | 104.19 | 657.13K |
| Aug 19, 2026 | 104.87 | 104.90 | 104.24 | 104.41 | 695.08K |
| Aug 18, 2026 | 104.37 | 104.55 | 103.92 | 103.98 | 706.17K |
| Aug 17, 2026 | 104.54 | 104.80 | 104.32 | 104.42 | 752.15K |
| Aug 14, 2026 | 104.73 | 104.89 | 104.54 | 104.63 | 812.99K |
| Aug 13, 2026 | 104.62 | 104.82 | 104.47 | 104.61 | 785.09K |
| Aug 12, 2026 | 104.69 | 104.75 | 104.42 | 104.59 | 756.16K |
| Aug 11, 2026 | 104.74 | 104.88 | 104.21 | 104.35 | 708.96K |
| Aug 10, 2026 | 104.58 | 104.71 | 104.40 | 104.59 | 979.1K |
| Aug 07, 2026 | 105.30 | 105.30 | 104.83 | 105.05 | 748.99K |
| Aug 06, 2026 | 104.73 | 104.76 | 104.23 | 104.38 | 763.85K |
| Aug 05, 2026 | 104.55 | 104.57 | 104.15 | 104.17 | 765.49K |
| Aug 04, 2026 | 104.03 | 104.38 | 103.82 | 104.22 | 801.25K |
| Aug 03, 2026 | 103.75 | 103.79 | 103.48 | 103.75 | 803.02K |
| Jul 31, 2026 | 103.49 | 103.66 | 102.62 | 103.56 | 843.71K |
| Jul 30, 2026 | 103.06 | 104.09 | 102.87 | 104.09 | 664.4K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vymi180 066 27447This ETF is designed to mirror the financial performance of the FTSE All-World ex US High Dividend Yield Index. It offers an effortless avenue for investors to access a portfolio of non-U.S. stocks, specifically those projected to deliver substantial dividend income. The fund operates under a passive management structure, employing a strategic sampling methodology.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |