Vanguard International High Dividend Yield ETF (VYMI) stock declined over -0.30%, trading at $97.81 on NASDAQ, down from the previous close of $98.10. The stock opened at $97.77, fluctuating between $97.69 and $98.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 97.85 | 98.30 | 97.68 | 97.81 | 934.44K |
| Jun 25, 2026 | 98.18 | 98.48 | 97.74 | 98.10 | 971.04K |
| Jun 24, 2026 | 97.72 | 97.94 | 97.37 | 97.65 | 1.3M |
| Jun 23, 2026 | 98.17 | 98.71 | 98.14 | 98.24 | 2.12M |
| Jun 22, 2026 | 99.26 | 99.70 | 99.26 | 99.46 | 1.02M |
| Jun 18, 2026 | 99.55 | 99.67 | 99.19 | 99.26 | 811.93K |
| Jun 17, 2026 | 101.67 | 101.96 | 100.30 | 100.50 | 896.31K |
| Jun 16, 2026 | 101.54 | 101.84 | 101.34 | 101.48 | 864.02K |
| Jun 15, 2026 | 101.79 | 101.95 | 101.07 | 101.21 | 960.87K |
| Jun 12, 2026 | 100.49 | 101.07 | 100.27 | 100.84 | 882.76K |
| Jun 11, 2026 | 98.74 | 100.42 | 98.44 | 100.30 | 1.05M |
| Jun 10, 2026 | 98.60 | 99.05 | 98.01 | 98.02 | 792.7K |
| Jun 09, 2026 | 99.33 | 99.57 | 97.61 | 98.73 | 1.01M |
| Jun 08, 2026 | 98.65 | 98.97 | 98.19 | 98.29 | 878.33K |
| Jun 05, 2026 | 99.30 | 99.46 | 97.79 | 98.05 | 1.11M |
| Jun 04, 2026 | 99.92 | 100.10 | 99.72 | 100.03 | 626.13K |
| Jun 03, 2026 | 99.96 | 100.00 | 99.41 | 99.42 | 846.23K |
| Jun 01, 2026 | 99.56 | 100.03 | 99.22 | 99.67 | 1.23M |
| May 29, 2026 | 100.29 | 100.50 | 99.91 | 100.02 | 917.92K |
| May 28, 2026 | 99.72 | 100.28 | 99.55 | 100.05 | 783.93K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vymi180 066 27447This ETF is designed to mirror the financial performance of the FTSE All-World ex US High Dividend Yield Index. It offers an effortless avenue for investors to access a portfolio of non-U.S. stocks, specifically those projected to deliver substantial dividend income. The fund operates under a passive management structure, employing a strategic sampling methodology.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep