© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Growth and Income Fund Admiral Shares (VGIAX) stock declined over -0.29%, trading at $118.44 on NASDAQ, down from the previous close of $118.79. The stock opened at $118.44, fluctuating between $118.44 and $118.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| Jul 01, 2026 | 118.79 | 118.79 | 118.79 | 118.79 | 0 |
| Jun 30, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 0 |
| Jun 29, 2026 | 116.74 | 116.74 | 116.74 | 116.74 | 0 |
| Jun 26, 2026 | 116.74 | 116.74 | 116.74 | 116.74 | 0 |
| Jun 25, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| Jun 24, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| Jun 23, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 0 |
| Jun 22, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| Jun 18, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| Jun 17, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 0 |
| Jun 16, 2026 | 119.72 | 119.72 | 119.72 | 119.72 | 0 |
| Jun 15, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
| Jun 12, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 0 |
| Jun 11, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| Jun 10, 2026 | 115.39 | 115.39 | 115.39 | 115.39 | 0 |
| Jun 09, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| Jun 08, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| Jun 05, 2026 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| Jun 04, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vgiax610 669 1000The primary objective of this fund is to surpass the performance of the Standard & Poor’s 500 Index. Utilizing both quantitative and fundamental investment methodologies, the fund maintains risk and sector characteristics that closely mirror those of its benchmark. Its overarching goal is total return, which means it aims for both capital appreciation and income generated through dividends. A significant risk factor is the inherent market volatility, a direct consequence of the fund's complete investment in the stock market. It provides comprehensive exposure to a broad array of prominent American corporations, making it a strong candidate for a foundational equity position within an investment portfolio.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |