© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Growth and Income Fund Admiral Shares (VGIAX) stock declined over -0.06%, trading at $121.84 on NASDAQ, down from the previous close of $121.91. The stock opened at $121.91, fluctuating between $121.84 and $121.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 121.91 | 121.91 | 121.84 | 121.84 | 0 |
| Aug 25, 2026 | 121.42 | 121.91 | 121.42 | 121.91 | 0 |
| Aug 24, 2026 | 121.95 | 121.95 | 121.42 | 121.42 | 0 |
| Aug 21, 2026 | 121.34 | 121.95 | 121.34 | 121.95 | 0 |
| Aug 20, 2026 | 122.37 | 122.37 | 121.34 | 121.34 | 0 |
| Aug 19, 2026 | 122.09 | 122.37 | 122.09 | 122.37 | 0 |
| Aug 18, 2026 | 123.17 | 123.17 | 122.09 | 122.09 | 0 |
| Aug 17, 2026 | 123.74 | 123.74 | 123.17 | 123.17 | 0 |
| Aug 14, 2026 | 123.88 | 123.88 | 123.74 | 123.74 | 0 |
| Aug 13, 2026 | 122.92 | 123.88 | 122.92 | 123.88 | 0 |
| Aug 12, 2026 | 122.92 | 123.02 | 122.92 | 123.02 | 0 |
| Aug 11, 2026 | 122.92 | 122.92 | 122.60 | 122.60 | 0 |
| Aug 10, 2026 | 122.98 | 122.98 | 122.92 | 122.92 | 0 |
| Aug 07, 2026 | 122.23 | 122.98 | 122.23 | 122.98 | 0 |
| Aug 06, 2026 | 122.33 | 122.33 | 122.23 | 122.23 | 0 |
| Aug 05, 2026 | 122.53 | 122.53 | 122.33 | 122.33 | 0 |
| Aug 04, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 0 |
| Aug 03, 2026 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
| Jul 31, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| Jul 30, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vgiax610 669 1000The primary objective of this fund is to surpass the performance of the Standard & Poor’s 500 Index. Utilizing both quantitative and fundamental investment methodologies, the fund maintains risk and sector characteristics that closely mirror those of its benchmark. Its overarching goal is total return, which means it aims for both capital appreciation and income generated through dividends. A significant risk factor is the inherent market volatility, a direct consequence of the fund's complete investment in the stock market. It provides comprehensive exposure to a broad array of prominent American corporations, making it a strong candidate for a foundational equity position within an investment portfolio.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |