© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Growth and Income Fund Admiral Shares (VGIAX) stock surged +1.14%, trading at $117.56 on NASDAQ, up from the previous close of $116.23. The stock opened at $117.56, fluctuating between $117.56 and $117.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
| May 19, 2026 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| May 18, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| May 15, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| May 14, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| May 13, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 0 |
| May 12, 2026 | 117.07 | 117.07 | 117.07 | 117.07 | 0 |
| May 11, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 0 |
| May 08, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| May 07, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 0 |
| May 06, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 0 |
| May 05, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| May 04, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| Apr 30, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
| Apr 29, 2026 | 113.41 | 113.41 | 113.41 | 113.41 | 0 |
| Apr 28, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 0 |
| Apr 27, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 0 |
| Apr 23, 2026 | 113.01 | 113.01 | 113.01 | 113.01 | 0 |
| Apr 22, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 0 |
| Apr 21, 2026 | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
This fund seeks to outperform the Standard & Poors 500 Index. The funds quantitative and fundamental investment approaches result in risk and sector profiles that are similar to those of its benchmark index. The fund has a total return goal, meaning that it seeks both capital appreciation and dividend income. The key risk for the fund is the volatility that comes with its full exposure to the stock market. The fund provides broad exposure to a diverse group of large U.S. companies and may be considered a primary equity holding in a portfolio.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |