Vanguard Growth and Income Fund Admiral Shares (VGIAX) stock surged +0.08%, trading at $105.01 on NASDAQ, up from the previous close of $104.93. The stock opened at $105.01, fluctuating between $105.01 and $105.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| Apr 01, 2026 | 104.93 | 104.93 | 104.93 | 104.93 | 0 |
| Mar 31, 2026 | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
| Mar 30, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 0 |
| Mar 27, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| Mar 25, 2026 | 105.27 | 105.27 | 105.27 | 105.27 | 0 |
| Mar 24, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 0 |
| Mar 23, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
| Mar 20, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
| Mar 19, 2026 | 105.48 | 105.48 | 105.48 | 105.48 | 0 |
| Mar 18, 2026 | 105.79 | 105.79 | 105.79 | 105.79 | 0 |
| Mar 17, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 0 |
| Mar 16, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| Mar 13, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 0 |
| Mar 12, 2026 | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
| Mar 11, 2026 | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
| Mar 10, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 0 |
| Mar 09, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| Mar 06, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 0 |
| Mar 03, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
This fund seeks to outperform the Standard & Poors 500 Index. The funds quantitative and fundamental investment approaches result in risk and sector profiles that are similar to those of its benchmark index. The fund has a total return goal, meaning that it seeks both capital appreciation and dividend income. The key risk for the fund is the volatility that comes with its full exposure to the stock market. The fund provides broad exposure to a diverse group of large U.S. companies and may be considered a primary equity holding in a portfolio.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep