Capital Income Builder Cl F-1 Shs (CIBFX) stock surged +0.08%, trading at $78.05 on NASDAQ, up from the previous close of $77.99. The stock opened at $78.05, fluctuating between $78.05 and $78.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| Apr 01, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| Mar 31, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| Mar 30, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| Mar 27, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| Mar 25, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| Mar 24, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| Mar 23, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| Mar 20, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| Mar 19, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| Mar 18, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| Mar 17, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| Mar 16, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| Mar 13, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| Mar 12, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| Mar 11, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| Mar 10, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| Mar 09, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| Mar 06, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| Mar 03, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
The fund normally will invest at least 90% of its assets in income-producing securities (with at least 50% of its assets in common stocks and other equity securities). It invests primarily in a broad range of income-producing securities, including common stocks and bonds. In seeking to provide the investors with a level of current income that exceeds the average yield on U.S. stocks, the fund generally looks to the average yield on stocks of companies listed on the S&P 500 Index.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep