© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capital Income Builder Cl F-1 Shs (CIBFX) stock surged +0.94%, trading at $82.57 on NASDAQ, up from the previous close of $81.80. The stock opened at $82.57, fluctuating between $82.57 and $82.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| Jul 01, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| Jun 30, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| Jun 29, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| Jun 26, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| Jun 25, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| Jun 24, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| Jun 23, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| Jun 22, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| Jun 18, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| Jun 17, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| Jun 16, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| Jun 15, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| Jun 12, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| Jun 11, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| Jun 10, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| Jun 09, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| Jun 08, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| Jun 05, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| Jun 04, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
Los Angeles, CA 90071
United States
https://www.capitalgroup.com/individual/investments/fund/cibfx213 486 9200This fund's main objective is to provide investors with income. It typically commits a minimum of 90% of its portfolio to assets that generate income. A significant portion of this allocation, at least 50%, is specifically dedicated to equities, including common stocks and other ownership stakes. The fund invests broadly across various income-producing securities, such as common stocks and bonds. Its goal is to deliver a current income stream that surpasses the average yield of U.S. stocks, often using the average yield of companies in the S&P 500 Index as a benchmark.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |