© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capital Income Builder Cl F-1 Shs (CIBFX) stock remained unchanged at $84.95 a share on NASDAQ. The stock opened at $84.95, fluctuating between $84.95 to $84.95 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| Aug 25, 2026 | 84.77 | 84.95 | 84.77 | 84.95 | 0 |
| Aug 24, 2026 | 84.76 | 84.77 | 84.76 | 84.77 | 0 |
| Aug 21, 2026 | 84.33 | 84.76 | 84.33 | 84.76 | 0 |
| Aug 20, 2026 | 84.55 | 84.55 | 84.33 | 84.33 | 0 |
| Aug 19, 2026 | 84.50 | 84.55 | 84.50 | 84.55 | 0 |
| Aug 18, 2026 | 84.88 | 84.88 | 84.50 | 84.50 | 0 |
| Aug 17, 2026 | 84.88 | 84.88 | 84.49 | 84.49 | 0 |
| Aug 14, 2026 | 84.60 | 84.88 | 84.60 | 84.88 | 0 |
| Aug 13, 2026 | 84.60 | 85.11 | 84.60 | 85.11 | 0 |
| Aug 12, 2026 | 84.60 | 84.67 | 84.60 | 84.67 | 0 |
| Aug 11, 2026 | 84.60 | 84.60 | 84.59 | 84.59 | 0 |
| Aug 10, 2026 | 84.86 | 84.86 | 84.60 | 84.60 | 0 |
| Aug 07, 2026 | 84.41 | 84.86 | 84.41 | 84.86 | 0 |
| Aug 06, 2026 | 84.55 | 84.55 | 84.41 | 84.41 | 0 |
| Aug 05, 2026 | 84.48 | 84.55 | 84.48 | 84.55 | 0 |
| Aug 04, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| Aug 03, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| Jul 31, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
| Jul 30, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
Los Angeles, CA 90071
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/cibfx213 486 9200This fund's main objective is to provide investors with income. It typically commits a minimum of 90% of its portfolio to assets that generate income. A significant portion of this allocation, at least 50%, is specifically dedicated to equities, including common stocks and other ownership stakes. The fund invests broadly across various income-producing securities, such as common stocks and bonds. Its goal is to deliver a current income stream that surpasses the average yield of U.S. stocks, often using the average yield of companies in the S&P 500 Index as a benchmark.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |