© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Capital Income Builder Class A (CAIBX) stock surged +0.94%, trading at $82.56 on NASDAQ, up from the previous close of $81.79. The stock opened at $82.56, fluctuating between $82.56 and $82.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
| Jul 01, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| Jun 30, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| Jun 29, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
| Jun 26, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| Jun 25, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| Jun 24, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| Jun 23, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| Jun 22, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| Jun 18, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| Jun 17, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| Jun 16, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
| Jun 15, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 0 |
| Jun 12, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
| Jun 11, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| Jun 10, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| Jun 09, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| Jun 08, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| Jun 05, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| Jun 04, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
Los Angeles, CA 90071
United States
https://www.capitalgroup.com/individual/investments/fund/caibx213 486 9200This fund typically allocates a minimum of 90% of its holdings to income-generating securities, ensuring at least half of its total assets are specifically invested in common stocks and other equity instruments. Its portfolio primarily encompasses a diverse range of income-producing investments, including both equities and fixed-income assets. The main objective is to provide investors with a current income level that exceeds the average yield of U.S. stocks, often guided by the average yield of companies within the S&P 500 Index.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |