© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Capital Income Builder Class A (CAIBX) stock remained unchanged at $84.95 a share on NASDAQ. The stock opened at $84.95, fluctuating between $84.95 to $84.95 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| Aug 25, 2026 | 84.77 | 84.95 | 84.77 | 84.95 | 0 |
| Aug 24, 2026 | 84.75 | 84.77 | 84.75 | 84.77 | 0 |
| Aug 21, 2026 | 84.33 | 84.75 | 84.33 | 84.75 | 0 |
| Aug 20, 2026 | 84.55 | 84.55 | 84.33 | 84.33 | 0 |
| Aug 19, 2026 | 84.50 | 84.55 | 84.50 | 84.55 | 0 |
| Aug 18, 2026 | 84.88 | 84.88 | 84.50 | 84.50 | 0 |
| Aug 17, 2026 | 84.88 | 84.88 | 84.48 | 84.48 | 0 |
| Aug 14, 2026 | 84.60 | 84.88 | 84.60 | 84.88 | 0 |
| Aug 13, 2026 | 84.60 | 85.10 | 84.60 | 85.10 | 0 |
| Aug 12, 2026 | 84.60 | 84.66 | 84.60 | 84.66 | 0 |
| Aug 11, 2026 | 84.60 | 84.60 | 84.59 | 84.59 | 0 |
| Aug 10, 2026 | 84.85 | 84.85 | 84.60 | 84.60 | 0 |
| Aug 07, 2026 | 84.41 | 84.85 | 84.41 | 84.85 | 0 |
| Aug 06, 2026 | 84.55 | 84.55 | 84.41 | 84.41 | 0 |
| Aug 05, 2026 | 84.48 | 84.55 | 84.48 | 84.55 | 0 |
| Aug 04, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| Aug 03, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| Jul 31, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
| Jul 30, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
Los Angeles, CA 90071
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/caibx213 486 9200This fund typically allocates a minimum of 90% of its holdings to income-generating securities, ensuring at least half of its total assets are specifically invested in common stocks and other equity instruments. Its portfolio primarily encompasses a diverse range of income-producing investments, including both equities and fixed-income assets. The main objective is to provide investors with a current income level that exceeds the average yield of U.S. stocks, often guided by the average yield of companies within the S&P 500 Index.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |