Vanguard Equity Income Fund Admiral Shares (VEIRX) stock surged +1.15%, trading at $100.81 on NASDAQ, up from the previous close of $99.66. The stock opened at $100.81, fluctuating between $100.81 and $100.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 100.81 | 100.81 | 100.81 | 100.81 | 0 |
| Jul 01, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
| Jun 30, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
| Jun 29, 2026 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
| Jun 26, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
| Jun 25, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
| Jun 24, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| Jun 23, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
| Jun 22, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
| Jun 18, 2026 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| Jun 17, 2026 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
| Jun 16, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
| Jun 15, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | 0 |
| Jun 12, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| Jun 11, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 0 |
| Jun 10, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
| Jun 09, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 0 |
| Jun 08, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 0 |
| Jun 05, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| Jun 04, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 0 |
Valley Forge, PA 19482
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/veirx610 669 1000The Vanguard Equity Income Fund Admiral Shares is designed to deliver a consistent, above-average income stream to investors, all while providing access to the stock market. The fund's investment approach prioritizes companies known for their reliable and steady dividend payments, which often results in a higher yield compared to many other Vanguard equity mutual funds. However, this focus on more mature, income-generating businesses, rather than fast-growing ones, means its overall returns might be less robust during periods of strong bull market performance. This dividend-focused fund is well-suited for individuals with an extended investment horizon who are comfortable with the typical fluctuations of the equity market.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep