© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Equity Income Fund Admiral Shares (VEIRX) stock surged +0.47%, trading at $98.96 on NASDAQ, up from the previous close of $98.50. The stock opened at $98.96, fluctuating between $98.96 and $98.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 0 |
| May 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| May 18, 2026 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
| May 15, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| May 14, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
| May 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| May 12, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| May 11, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
| May 08, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 0 |
| May 07, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| May 06, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 0 |
| May 05, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
| May 04, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| Apr 30, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| Apr 29, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
| Apr 28, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| Apr 27, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| Apr 23, 2026 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
| Apr 22, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| Apr 21, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 0 |
This fund is designed to provide investors with an above-average level of current income while offering exposure to the stock market. Since the fund typically invests in companies that are dedicated to consistently paying dividends, it may have a higher yield than other Vanguard stock mutual funds. The funds emphasis on slower-growing, higher-yielding companies can also mean that its total return may not be as strong in a significant bull market. This income-focused fund may be appropriate for investors who have a long-term investment goal and a tolerance for stock market volatility.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |