© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Equity Income Fund Admiral Shares (VEIRX) stock surged +0.12%, trading at $104.57 on NASDAQ, up from the previous close of $104.44. The stock opened at $104.44, fluctuating between $104.44 and $104.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 104.44 | 104.57 | 104.44 | 104.57 | 0 |
| Aug 25, 2026 | 104.87 | 104.87 | 104.44 | 104.44 | 0 |
| Aug 24, 2026 | 104.95 | 104.95 | 104.87 | 104.87 | 0 |
| Aug 21, 2026 | 104.42 | 104.95 | 104.42 | 104.95 | 0 |
| Aug 20, 2026 | 105.11 | 105.11 | 104.42 | 104.42 | 0 |
| Aug 19, 2026 | 104.91 | 105.11 | 104.91 | 105.11 | 0 |
| Aug 18, 2026 | 104.93 | 104.93 | 104.91 | 104.91 | 0 |
| Aug 17, 2026 | 105.76 | 105.76 | 104.93 | 104.93 | 0 |
| Aug 14, 2026 | 106.01 | 106.01 | 105.76 | 105.76 | 0 |
| Aug 13, 2026 | 105.40 | 106.01 | 105.40 | 106.01 | 0 |
| Aug 12, 2026 | 105.40 | 105.53 | 105.40 | 105.53 | 0 |
| Aug 11, 2026 | 105.40 | 105.40 | 105.38 | 105.38 | 0 |
| Aug 10, 2026 | 105.11 | 105.40 | 105.11 | 105.40 | 0 |
| Aug 07, 2026 | 104.64 | 105.11 | 104.64 | 105.11 | 0 |
| Aug 06, 2026 | 104.74 | 104.74 | 104.64 | 104.64 | 0 |
| Aug 05, 2026 | 104.88 | 104.88 | 104.74 | 104.74 | 0 |
| Aug 04, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
| Aug 03, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| Jul 31, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| Jul 30, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/veirx610 669 1000The Vanguard Equity Income Fund Admiral Shares is designed to deliver a consistent, above-average income stream to investors, all while providing access to the stock market. The fund's investment approach prioritizes companies known for their reliable and steady dividend payments, which often results in a higher yield compared to many other Vanguard equity mutual funds. However, this focus on more mature, income-generating businesses, rather than fast-growing ones, means its overall returns might be less robust during periods of strong bull market performance. This dividend-focused fund is well-suited for individuals with an extended investment horizon who are comfortable with the typical fluctuations of the equity market.
| Employees | 0 |
| Beta | 0.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |