Vanguard Equity Income Fund Admiral Shares (VEIRX) stock surged +0.20%, trading at $93.83 on NASDAQ, up from the previous close of $93.64. The stock opened at $93.83, fluctuating between $93.83 and $93.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| Apr 01, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| Mar 31, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| Mar 30, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| Mar 27, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| Mar 25, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| Mar 24, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| Mar 23, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| Mar 20, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
| Mar 19, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
| Mar 18, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| Mar 17, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| Mar 16, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
| Mar 13, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| Mar 12, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| Mar 11, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| Mar 10, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| Mar 09, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| Mar 06, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| Mar 03, 2026 | 97.37 | 97.37 | 97.37 | 97.37 | 0 |
This fund is designed to provide investors with an above-average level of current income while offering exposure to the stock market. Since the fund typically invests in companies that are dedicated to consistently paying dividends, it may have a higher yield than other Vanguard stock mutual funds. The funds emphasis on slower-growing, higher-yielding companies can also mean that its total return may not be as strong in a significant bull market. This income-focused fund may be appropriate for investors who have a long-term investment goal and a tolerance for stock market volatility.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep