© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Infrastructure Capital Nasdaq Option Income ETF (QVOL) stock surged +0.49%, trading at $99.89 on NASDAQ, up from the previous close of $99.41. The stock opened at $100.00, fluctuating between $99.38 and $100.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 100.00 | 100.17 | 99.38 | 99.89 | 5.09K |
| Aug 25, 2026 | 100.08 | 100.41 | 99.41 | 99.71 | 5.66K |
| Aug 24, 2026 | 99.50 | 99.72 | 98.05 | 98.78 | 16.51K |
| Aug 21, 2026 | 101.38 | 101.38 | 99.91 | 100.16 | 6.96K |
| Aug 20, 2026 | 99.70 | 100.53 | 99.53 | 99.92 | 11.78K |
| Aug 19, 2026 | 100.50 | 101.25 | 99.14 | 100.00 | 13.09K |
| Aug 18, 2026 | 101.67 | 101.71 | 100.33 | 100.53 | 6.07K |
| Aug 17, 2026 | 103.98 | 104.11 | 103.18 | 103.20 | 10.59K |
| Aug 14, 2026 | 103.40 | 103.68 | 102.57 | 102.93 | 4.78K |
| Aug 13, 2026 | 101.45 | 103.75 | 101.45 | 103.21 | 5.44K |
| Aug 12, 2026 | 102.08 | 102.34 | 101.76 | 101.76 | 7.97K |
| Aug 11, 2026 | 101.08 | 101.29 | 100.64 | 100.78 | 3.21K |
| Aug 10, 2026 | 101.09 | 101.87 | 101.09 | 101.09 | 3.6K |
| Aug 07, 2026 | 100.67 | 101.61 | 100.63 | 101.53 | 7.19K |
| Aug 06, 2026 | 99.37 | 100.65 | 98.61 | 100.14 | 3.36K |
| Aug 05, 2026 | 102.00 | 102.07 | 100.48 | 100.48 | 5.85K |
| Aug 04, 2026 | 99.22 | 101.59 | 99.22 | 101.44 | 4.41K |
| Aug 03, 2026 | 96.74 | 98.17 | 96.70 | 98.07 | 5.93K |
| Jul 31, 2026 | 96.47 | 97.34 | 95.25 | 96.25 | 7.31K |
| Jul 30, 2026 | 93.00 | 94.27 | 93.00 | 94.14 | 3.41K |
The Infrastructure Capital Nasdaq Option Income ETF, often referred to as "the Fund," is primarily designed to generate a substantial and consistent monthly income for its investors. Its secondary aim is to achieve growth in the value of its capital.
| Employees | 0 |
| Beta | 1.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |