© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Infrastructure Capital Nasdaq Option Income ETF (QVOL) stock declined over -1.48%, trading at $100.25 on NASDAQ, down from the previous close of $101.76. The stock opened at $100.23, fluctuating between $99.79 and $101.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 100.23 | 101.20 | 99.79 | 100.25 | 20.7K |
| Jun 25, 2026 | 102.72 | 103.97 | 100.32 | 101.68 | 8.78K |
| Jun 24, 2026 | 101.54 | 101.68 | 99.76 | 100.50 | 8.13K |
| Jun 23, 2026 | 101.34 | 102.75 | 100.94 | 101.22 | 15.81K |
| Jun 22, 2026 | 106.55 | 106.70 | 104.97 | 105.34 | 19.14K |
| Jun 18, 2026 | 104.49 | 105.88 | 104.49 | 105.83 | 11.41K |
| Jun 17, 2026 | 104.43 | 104.51 | 102.37 | 102.38 | 12.14K |
| Jun 16, 2026 | 105.69 | 105.82 | 103.16 | 103.16 | 14.53K |
| Jun 15, 2026 | 104.79 | 105.85 | 104.34 | 105.59 | 15.07K |
| Jun 12, 2026 | 101.14 | 102.00 | 100.20 | 101.66 | 19.75K |
| Jun 11, 2026 | 98.18 | 100.84 | 97.77 | 100.73 | 24.37K |
| Jun 10, 2026 | 98.93 | 100.22 | 97.54 | 97.68 | 33.64K |
| Jun 09, 2026 | 102.42 | 102.96 | 96.40 | 99.79 | 88.68K |
| Jun 08, 2026 | 101.76 | 102.54 | 100.62 | 101.20 | 93.03K |
| Jun 05, 2026 | 102.87 | 102.87 | 99.21 | 99.37 | 15.3K |
| Jun 04, 2026 | 104.16 | 106.10 | 104.04 | 105.59 | 7.28K |
| Jun 03, 2026 | 106.19 | 106.19 | 105.75 | 106.04 | 5.47K |
| Jun 01, 2026 | 104.02 | 105.55 | 103.53 | 105.13 | 5.1K |
| May 29, 2026 | 103.87 | 104.27 | 103.23 | 103.77 | 18.21K |
| May 28, 2026 | 101.81 | 103.47 | 101.81 | 103.33 | 11.19K |
The Infrastructure Capital Nasdaq Option Income ETF, often referred to as "the Fund," is primarily designed to generate a substantial and consistent monthly income for its investors. Its secondary aim is to achieve growth in the value of its capital.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |