American Funds Capital Income Builder (RIRGX) stock surged +0.63%, trading at $81.73 on NASDAQ, up from the previous close of $81.22. The stock opened at $81.73, fluctuating between $81.73 and $81.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| May 19, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| May 18, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| May 15, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| May 14, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
| May 13, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| May 12, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| May 11, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| May 08, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| May 07, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| May 06, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| May 05, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| May 04, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| Apr 30, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| Apr 29, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| Apr 28, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| Apr 27, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| Apr 23, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| Apr 22, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| Apr 21, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
The fund normally will invest at least 90% of its assets in income-producing securities (with at least 50% of its assets in common stocks and other equity securities). It invests primarily in a broad range of income-producing securities, including common stocks and bonds. In seeking to provide the investors with a level of current income that exceeds the average yield on U.S. stocks, the fund generally looks to the average yield on stocks of companies listed on the S&P 500 Index.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep