© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Capital Income Builder (RIRGX) stock remained unchanged at $84.95 a share on NASDAQ. The stock opened at $84.95, fluctuating between $84.95 to $84.95 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| Aug 25, 2026 | 84.76 | 84.95 | 84.76 | 84.95 | 0 |
| Aug 24, 2026 | 84.75 | 84.76 | 84.75 | 84.76 | 0 |
| Aug 21, 2026 | 84.32 | 84.75 | 84.32 | 84.75 | 0 |
| Aug 20, 2026 | 84.54 | 84.54 | 84.32 | 84.32 | 0 |
| Aug 19, 2026 | 84.49 | 84.54 | 84.49 | 84.54 | 0 |
| Aug 18, 2026 | 84.87 | 84.87 | 84.49 | 84.49 | 0 |
| Aug 17, 2026 | 84.87 | 84.87 | 84.48 | 84.48 | 0 |
| Aug 14, 2026 | 84.59 | 84.87 | 84.59 | 84.87 | 0 |
| Aug 13, 2026 | 84.59 | 85.09 | 84.59 | 85.09 | 0 |
| Aug 12, 2026 | 84.59 | 84.65 | 84.59 | 84.65 | 0 |
| Aug 11, 2026 | 84.59 | 84.59 | 84.58 | 84.58 | 0 |
| Aug 10, 2026 | 84.84 | 84.84 | 84.59 | 84.59 | 0 |
| Aug 07, 2026 | 84.39 | 84.84 | 84.39 | 84.84 | 0 |
| Aug 06, 2026 | 84.53 | 84.53 | 84.39 | 84.39 | 0 |
| Aug 05, 2026 | 84.46 | 84.53 | 84.46 | 84.53 | 0 |
| Aug 04, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| Aug 03, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| Jul 31, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| Jul 30, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
Los Angeles, CA 90071
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/rirgx213 486 9200This fund typically allocates a minimum of 90% of its capital to assets that generate income, ensuring that common stocks and other equity instruments constitute at least 50% of its overall portfolio. Its core strategy involves diversifying across a broad spectrum of income-bearing securities, prominently including both equities and fixed-income bonds. The fund aims to provide investors with a current income stream that exceeds the average yield of U.S. stocks, often benchmarking its income target against the average yield of companies within the S&P 500 Index.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |