The First Trust Combined Series 447: Investment Grade Multi-Asset Income Portfolio, Long Term, Series 12 (FEMACX) stock declined over -0.37%, trading at $901.44 on NASDAQ, down from the previous close of $904.79. The stock opened at $901.44, fluctuating between $901.44 and $901.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 09, 2025 | 902.93 | 902.93 | 902.93 | 902.93 | 0 |
| Apr 08, 2025 | 902.93 | 902.93 | 902.93 | 902.93 | 0 |
| Apr 07, 2025 | 912.23 | 912.23 | 912.23 | 912.23 | 0 |
| Apr 04, 2025 | 927.04 | 927.04 | 927.04 | 927.04 | 0 |
| Apr 03, 2025 | 927.76 | 927.76 | 927.76 | 927.76 | 0 |
| Apr 02, 2025 | 925.30 | 925.30 | 925.30 | 925.30 | 0 |
| Apr 01, 2025 | 925.77 | 925.77 | 925.77 | 925.77 | 0 |
| Mar 31, 2025 | 922.34 | 922.34 | 922.34 | 922.34 | 0 |
| Mar 28, 2025 | 919.48 | 919.48 | 919.48 | 919.48 | 0 |
| Mar 27, 2025 | 912.68 | 912.68 | 912.68 | 912.68 | 0 |
| Mar 26, 2025 | 914.76 | 914.76 | 914.76 | 914.76 | 0 |
| Mar 25, 2025 | 918.25 | 918.25 | 918.25 | 918.25 | 0 |
| Mar 24, 2025 | 918.49 | 918.49 | 918.49 | 918.49 | 0 |
| Mar 21, 2025 | 924.47 | 924.47 | 924.47 | 924.47 | 0 |
| Mar 20, 2025 | 927.32 | 927.32 | 927.32 | 927.32 | 0 |
| Mar 19, 2025 | 926.49 | 926.49 | 926.49 | 926.49 | 0 |
| Mar 18, 2025 | 923.41 | 923.41 | 923.41 | 923.41 | 0 |
| Mar 17, 2025 | 922.38 | 922.38 | 922.38 | 922.38 | 0 |
| Mar 14, 2025 | 920.44 | 920.44 | 920.44 | 920.44 | 0 |
| Mar 13, 2025 | 923.32 | 923.32 | 923.32 | 923.32 | 0 |
No Data
| Employees | 0 |
| Beta | 0.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep