© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree U.S. Quality Dividend Growth Fund (DGRW) stock declined over -0.14%, trading at $93.87 on NASDAQ, down from the previous close of $94.00. The stock opened at $93.73, fluctuating between $93.65 and $93.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 93.73 | 93.97 | 93.65 | 93.87 | 340.11K |
| Apr 23, 2026 | 93.74 | 94.20 | 93.03 | 93.79 | 1.08M |
| Apr 22, 2026 | 93.91 | 94.06 | 93.80 | 94.04 | 534.51K |
| Apr 21, 2026 | 94.21 | 94.26 | 93.27 | 93.44 | 664.33K |
| Apr 20, 2026 | 93.81 | 93.98 | 93.67 | 93.90 | 463.04K |
| Apr 17, 2026 | 93.54 | 94.25 | 93.19 | 94.03 | 984.1K |
| Apr 16, 2026 | 92.64 | 92.98 | 92.56 | 92.82 | 587.17K |
| Apr 14, 2026 | 91.42 | 92.12 | 91.33 | 92.12 | 425.61K |
| Apr 13, 2026 | 90.20 | 91.23 | 90.02 | 91.21 | 577.35K |
| Apr 10, 2026 | 91.01 | 91.08 | 90.30 | 90.41 | 386.82K |
| Apr 09, 2026 | 90.19 | 90.96 | 90.10 | 90.78 | 589.58K |
| Apr 08, 2026 | 90.19 | 90.47 | 89.83 | 90.47 | 814.52K |
| Apr 07, 2026 | 88.32 | 88.39 | 87.55 | 88.39 | 998.28K |
| Apr 06, 2026 | 88.00 | 88.43 | 87.91 | 88.43 | 740.28K |
| Apr 02, 2026 | 87.08 | 88.35 | 87.01 | 88.06 | 850.53K |
| Apr 01, 2026 | 88.16 | 88.52 | 87.98 | 88.09 | 1.41M |
| Mar 31, 2026 | 86.60 | 87.92 | 86.41 | 87.84 | 1.99M |
| Mar 30, 2026 | 86.51 | 86.55 | 85.37 | 85.65 | 2.03M |
| Mar 27, 2026 | 86.67 | 86.72 | 85.65 | 85.80 | 1.62M |
| Mar 25, 2026 | 88.67 | 88.92 | 88.11 | 88.41 | 1.38M |
Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is a fundamentally weighted index that consists of dividend-paying U.S. common stocks with growth characteristics. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |