© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree U.S. Quality Dividend Growth Fund (DGRW) stock surged +0.05%, trading at $94.67 on NASDAQ, up from the previous close of $94.62. The stock opened at $94.31, fluctuating between $94.25 and $95.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 94.31 | 95.15 | 94.25 | 94.67 | 436.48K |
| Jun 25, 2026 | 94.76 | 95.29 | 94.29 | 94.62 | 805.77K |
| Jun 24, 2026 | 94.70 | 95.39 | 94.41 | 94.67 | 696.16K |
| Jun 23, 2026 | 94.84 | 95.24 | 94.55 | 94.72 | 595.68K |
| Jun 22, 2026 | 95.76 | 96.23 | 95.43 | 95.60 | 549.2K |
| Jun 18, 2026 | 96.10 | 96.14 | 95.72 | 95.91 | 507.32K |
| Jun 17, 2026 | 96.73 | 96.86 | 95.10 | 95.37 | 930.7K |
| Jun 16, 2026 | 97.13 | 97.30 | 96.76 | 96.85 | 356.21K |
| Jun 15, 2026 | 96.95 | 97.47 | 96.94 | 97.13 | 563.95K |
| Jun 12, 2026 | 95.89 | 96.37 | 95.37 | 96.08 | 686.44K |
| Jun 11, 2026 | 94.86 | 95.95 | 94.38 | 95.60 | 1M |
| Jun 10, 2026 | 95.57 | 96.27 | 94.74 | 94.76 | 2.06M |
| Jun 09, 2026 | 96.33 | 96.84 | 94.55 | 95.98 | 710.34K |
| Jun 08, 2026 | 96.40 | 96.67 | 95.88 | 95.93 | 486.8K |
| Jun 05, 2026 | 97.44 | 97.49 | 95.73 | 95.95 | 774.81K |
| Jun 04, 2026 | 97.24 | 97.95 | 97.22 | 97.85 | 370.51K |
| Jun 03, 2026 | 97.74 | 97.74 | 97.16 | 97.16 | 531.01K |
| Jun 01, 2026 | 97.11 | 97.83 | 97.05 | 97.71 | 780K |
| May 29, 2026 | 96.94 | 97.33 | 96.91 | 97.11 | 721.02K |
| May 28, 2026 | 96.46 | 96.94 | 96.27 | 96.89 | 517.25K |
Under typical market conditions, the WisdomTree U.S. Quality Dividend Growth Fund (DGRW) commits a minimum of 80% of its total assets (excluding collateral from securities lending) to either the direct constituents of its underlying index or other investments sharing substantially identical economic profiles. This index is characterized by a fundamental weighting approach and focuses on U.S. common stocks that not only pay dividends but also exhibit strong growth characteristics. It's important to note that the fund is classified as non-diversified.
| Employees | 0 |
| Beta | 0.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |