WisdomTree U.S. Quality Dividend Growth Fund (DGRW) stock declined over -0.15%, trading at $99.22 on NASDAQ, down from the previous close of $99.37. The stock opened at $99.34, fluctuating between $99.09 and $99.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 99.24 | 99.47 | 99.09 | 99.22 | 447.69K |
| Aug 25, 2026 | 99.55 | 99.55 | 99.13 | 99.42 | 574.16K |
| Aug 24, 2026 | 99.30 | 99.39 | 99.05 | 99.25 | 488.11K |
| Aug 21, 2026 | 99.00 | 99.56 | 99.00 | 99.29 | 456.07K |
| Aug 20, 2026 | 99.05 | 99.35 | 98.58 | 98.64 | 445.41K |
| Aug 19, 2026 | 99.42 | 100.05 | 99.36 | 99.47 | 545.77K |
| Aug 18, 2026 | 99.21 | 99.30 | 99.04 | 99.07 | 558.69K |
| Aug 17, 2026 | 99.80 | 99.87 | 99.47 | 99.47 | 345.98K |
| Aug 14, 2026 | 100.27 | 100.34 | 99.96 | 100.04 | 444.14K |
| Aug 13, 2026 | 100.22 | 100.59 | 100.03 | 100.32 | 486.3K |
| Aug 12, 2026 | 100.13 | 100.13 | 99.76 | 100.02 | 473.81K |
| Aug 11, 2026 | 100.34 | 100.37 | 99.78 | 99.83 | 597.01K |
| Aug 10, 2026 | 100.05 | 100.29 | 99.89 | 100.11 | 364.28K |
| Aug 07, 2026 | 99.62 | 100.07 | 99.56 | 100.02 | 512.14K |
| Aug 06, 2026 | 99.72 | 99.92 | 99.25 | 99.45 | 1.69M |
| Aug 05, 2026 | 99.95 | 100.02 | 99.32 | 99.34 | 609.23K |
| Aug 04, 2026 | 97.99 | 99.48 | 97.96 | 99.25 | 771.96K |
| Aug 03, 2026 | 96.87 | 97.94 | 96.87 | 97.78 | 519.18K |
| Jul 31, 2026 | 95.95 | 96.61 | 95.24 | 96.46 | 750.77K |
| Jul 30, 2026 | 95.49 | 96.04 | 95.17 | 95.99 | 582.61K |
Under typical market conditions, the WisdomTree U.S. Quality Dividend Growth Fund (DGRW) commits a minimum of 80% of its total assets (excluding collateral from securities lending) to either the direct constituents of its underlying index or other investments sharing substantially identical economic profiles. This index is characterized by a fundamental weighting approach and focuses on U.S. common stocks that not only pay dividends but also exhibit strong growth characteristics. It's important to note that the fund is classified as non-diversified.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep