First Trust NASDAQ Technology Dividend Index Fund (TDIV) stock surged +0.39%, trading at $114.67 on NASDAQ, up from the previous close of $114.23. The stock opened at $113.70, fluctuating between $113.70 and $114.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 113.70 | 114.85 | 113.70 | 114.67 | 76.33K |
| Aug 25, 2026 | 113.85 | 114.36 | 113.65 | 114.22 | 187.18K |
| Aug 24, 2026 | 113.82 | 113.94 | 113.04 | 113.47 | 481.85K |
| Aug 21, 2026 | 114.59 | 114.95 | 114.07 | 114.62 | 364.21K |
| Aug 20, 2026 | 113.74 | 114.56 | 113.61 | 113.66 | 140.79K |
| Aug 19, 2026 | 114.65 | 115.07 | 113.68 | 114.21 | 70.19K |
| Aug 18, 2026 | 114.74 | 115.18 | 113.98 | 114.39 | 129.46K |
| Aug 17, 2026 | 116.89 | 116.89 | 116.05 | 116.10 | 64.1K |
| Aug 14, 2026 | 117.90 | 117.90 | 116.72 | 117.04 | 44.02K |
| Aug 13, 2026 | 117.59 | 118.66 | 117.59 | 118.03 | 83.76K |
| Aug 12, 2026 | 118.27 | 118.27 | 116.69 | 117.19 | 142.78K |
| Aug 11, 2026 | 117.32 | 117.48 | 116.25 | 116.65 | 90.82K |
| Aug 10, 2026 | 117.75 | 117.75 | 116.74 | 116.77 | 116.61K |
| Aug 07, 2026 | 116.60 | 117.11 | 116.17 | 117.04 | 96.02K |
| Aug 06, 2026 | 114.18 | 116.22 | 113.93 | 115.62 | 86.39K |
| Aug 05, 2026 | 116.05 | 116.05 | 114.65 | 114.82 | 108.66K |
| Aug 04, 2026 | 113.10 | 116.32 | 113.10 | 116.01 | 75.92K |
| Aug 03, 2026 | 110.90 | 112.27 | 110.26 | 112.08 | 82.47K |
| Jul 31, 2026 | 110.77 | 111.17 | 108.99 | 110.47 | 70.53K |
| Jul 30, 2026 | 109.06 | 109.97 | 108.81 | 109.86 | 62.07K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=TDIV180 062 11675The First Trust NASDAQ Technology Dividend Index Fund (TDIV) functions as an exchange-traded fund (ETF). Its core objective is to mirror the overall returns, encompassing both share value appreciation and dividend income, of a particular stock market benchmark known as the Nasdaq Technology Dividend Index. This performance alignment is calculated before any of the Fund's own management fees or operational expenses are deducted.
| Employees | 0 |
| Beta | 1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep