© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust NASDAQ Technology Dividend Index Fund (TDIV) stock declined over -1.42%, trading at $112.11 on NASDAQ, down from the previous close of $113.73. The stock opened at $112.50, fluctuating between $111.88 and $113.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 112.50 | 113.27 | 111.88 | 112.11 | 184.9K |
| Jun 25, 2026 | 115.64 | 115.64 | 112.80 | 113.80 | 241.16K |
| Jun 24, 2026 | 114.22 | 115.16 | 113.31 | 113.92 | 131.08K |
| Jun 23, 2026 | 114.51 | 115.75 | 114.28 | 114.89 | 354.7K |
| Jun 22, 2026 | 118.38 | 118.95 | 117.07 | 117.63 | 86.97K |
| Jun 18, 2026 | 117.58 | 118.31 | 116.71 | 117.88 | 136.33K |
| Jun 17, 2026 | 117.23 | 118.06 | 115.47 | 115.76 | 132.6K |
| Jun 16, 2026 | 119.05 | 119.99 | 116.66 | 116.66 | 74.52K |
| Jun 15, 2026 | 119.22 | 119.72 | 119.00 | 119.25 | 109.23K |
| Jun 12, 2026 | 115.83 | 117.35 | 115.10 | 116.95 | 100.61K |
| Jun 11, 2026 | 113.35 | 116.09 | 112.89 | 115.83 | 141.1K |
| Jun 10, 2026 | 114.55 | 117.00 | 113.64 | 113.77 | 135.27K |
| Jun 09, 2026 | 118.80 | 119.75 | 112.29 | 116.28 | 174.99K |
| Jun 08, 2026 | 119.12 | 119.19 | 117.61 | 117.94 | 119.56K |
| Jun 05, 2026 | 122.01 | 122.14 | 116.50 | 116.94 | 199.8K |
| Jun 04, 2026 | 123.10 | 124.73 | 122.89 | 124.26 | 91.51K |
| Jun 03, 2026 | 127.83 | 127.83 | 125.11 | 126.03 | 98.71K |
| Jun 01, 2026 | 123.85 | 126.70 | 123.50 | 126.07 | 143.62K |
| May 29, 2026 | 121.23 | 123.23 | 121.23 | 123.22 | 308.55K |
| May 28, 2026 | 117.68 | 119.39 | 117.08 | 118.80 | 60.75K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=TDIV180 062 11675The First Trust NASDAQ Technology Dividend Index Fund (TDIV) functions as an exchange-traded fund (ETF). Its core objective is to mirror the overall returns, encompassing both share value appreciation and dividend income, of a particular stock market benchmark known as the Nasdaq Technology Dividend Index. This performance alignment is calculated before any of the Fund's own management fees or operational expenses are deducted.
| Employees | 0 |
| Beta | 1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |