© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Equity Income Fund (FEQIX) stock surged +0.57%, trading at $89.89 on NASDAQ, up from the previous close of $89.38. The stock opened at $89.89, fluctuating between $89.89 and $89.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 0 |
| May 19, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
| May 18, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 0 |
| May 15, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 0 |
| May 14, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 0 |
| May 13, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 0 |
| May 12, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
| May 11, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
| May 08, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
| May 07, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 0 |
| May 06, 2026 | 90.47 | 90.47 | 90.47 | 90.47 | 0 |
| May 05, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 0 |
| May 04, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 0 |
| Apr 30, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| Apr 29, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
| Apr 28, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 0 |
| Apr 27, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
| Apr 23, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
| Apr 22, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| Apr 21, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 0 |
The fund normally invests at least 80% of assets in equity securities. It primarily invests income-producing equity securities, which tends to lead to investments in large cap "value" stocks. The fund invests in domestic and foreign issuers. It potentially invests in other types of equity securities and debt securities, including lower-quality debt securities.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |