Vitesse Energy, Inc. (VTS) stock declined over -1.57%, trading at $15.00 on NYSE, down from the previous close of $15.24. The stock opened at $15.36, fluctuating between $15.00 and $15.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 15.36 | 15.36 | 15.00 | 15.00 | 443.82K |
| Jul 27, 2026 | 15.45 | 15.57 | 15.21 | 15.24 | 519.73K |
| Jul 24, 2026 | 16.00 | 16.12 | 15.68 | 15.80 | 349.64K |
| Jul 23, 2026 | 16.23 | 16.54 | 15.93 | 15.93 | 630.56K |
| Jul 22, 2026 | 16.10 | 16.20 | 15.82 | 15.89 | 321.31K |
| Jul 21, 2026 | 15.75 | 15.94 | 15.75 | 15.91 | 332.52K |
| Jul 20, 2026 | 15.66 | 15.87 | 15.59 | 15.77 | 353.51K |
| Jul 17, 2026 | 16.00 | 16.05 | 15.78 | 15.91 | 348.21K |
| Jul 16, 2026 | 15.60 | 15.86 | 15.57 | 15.66 | 401.45K |
| Jul 15, 2026 | 15.75 | 15.89 | 15.48 | 15.60 | 385.23K |
| Jul 14, 2026 | 15.88 | 16.00 | 15.59 | 15.69 | 302.76K |
| Jul 13, 2026 | 15.72 | 15.98 | 15.67 | 15.92 | 727.01K |
| Jul 10, 2026 | 15.35 | 15.59 | 15.35 | 15.47 | 308.58K |
| Jul 09, 2026 | 15.83 | 15.89 | 15.32 | 15.42 | 424.44K |
| Jul 08, 2026 | 15.97 | 16.17 | 15.83 | 16.00 | 500.97K |
| Jul 07, 2026 | 15.19 | 15.91 | 15.19 | 15.75 | 517.7K |
| Jul 06, 2026 | 15.62 | 15.62 | 15.01 | 15.01 | 647.6K |
| Jul 02, 2026 | 15.75 | 15.94 | 15.46 | 15.48 | 486.87K |
| Jul 01, 2026 | 15.93 | 16.09 | 15.69 | 15.72 | 532.15K |
| Jun 30, 2026 | 15.95 | 16.21 | 15.68 | 15.77 | 592.64K |
Vitesse Energy, Inc. is an energy company primarily engaged in all aspects of oil and gas property management, from initial acquisition and ownership through exploration, development, operation, production, and eventual divestiture of assets. The firm predominantly secures non-operated working and royalty interests, with a significant focus on the core Bakken Field spanning North Dakota and Montana. Additionally, it possesses non-controlling stakes in hydrocarbon properties located in Colorado and Wyoming. Established in 2022, Vitesse Energy's corporate headquarters are situated in Centennial, Colorado.
| Employees | 37 |
| Beta | 0.6 |
| Sales or Revenue | $233.91M |
| 5Y Sales Change% | 0.318% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep