© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ovintiv Inc. (OVV) stock surged +1.09%, trading at $55.44 on NYSE, up from the previous close of $54.84. The stock opened at $55.25, fluctuating between $54.98 and $56.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 55.24 | 56.18 | 54.98 | 55.44 | 3.53M |
| Mar 16, 2026 | 54.83 | 55.69 | 54.17 | 54.84 | 3.45M |
| Mar 13, 2026 | 54.42 | 55.48 | 54.14 | 55.33 | 3.76M |
| Mar 12, 2026 | 55.15 | 55.85 | 54.81 | 54.93 | 4.85M |
| Mar 11, 2026 | 52.91 | 55.14 | 52.91 | 55.06 | 4.87M |
| Mar 10, 2026 | 52.90 | 54.29 | 52.47 | 52.90 | 6.59M |
| Mar 09, 2026 | 52.66 | 54.40 | 52.66 | 53.72 | 9.08M |
| Mar 06, 2026 | 53.00 | 53.31 | 51.83 | 52.25 | 4.81M |
| Mar 03, 2026 | 52.80 | 53.21 | 50.90 | 51.79 | 4.99M |
| Mar 02, 2026 | 52.39 | 52.39 | 50.70 | 52.16 | 6.15M |
| Feb 27, 2026 | 49.99 | 50.76 | 49.07 | 50.59 | 3.86M |
| Feb 26, 2026 | 48.49 | 50.19 | 47.95 | 49.44 | 5.84M |
| Feb 25, 2026 | 50.20 | 50.51 | 48.61 | 49.33 | 4.88M |
| Feb 24, 2026 | 51.35 | 51.60 | 49.35 | 50.09 | 9.11M |
| Feb 23, 2026 | 50.55 | 50.87 | 50.04 | 50.83 | 5.42M |
| Feb 20, 2026 | 50.63 | 50.90 | 49.68 | 50.58 | 3.87M |
| Feb 19, 2026 | 49.49 | 51.23 | 49.49 | 50.67 | 6.99M |
| Feb 18, 2026 | 48.01 | 49.23 | 47.16 | 49.08 | 7.83M |
| Feb 17, 2026 | 47.16 | 47.50 | 45.08 | 46.08 | 4.57M |
| Feb 13, 2026 | 45.75 | 47.31 | 45.75 | 46.93 | 4.09M |
Ovintiv Inc., together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas, oil, and natural gas liquids. It operates through USA Operations, Canadian Operations, and Market Optimization segments. The company's principal assets include Permian in west Texas and Anadarko in west-central Oklahoma; and Montney in northeast British Columbia and northwest Alberta. Its other upstream assets comprise Bakken in North Dakota, and Uinta in central Utah; and Horn River in northeast British Columbia, and Wheatland in southern Alberta. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.
| Employees | 1623 |
| Beta | 0.7 |
| Sales or Revenue | $10.73B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |