© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ovintiv Inc. (OVV) stock declined over -0.17%, trading at $63.45 on NYSE, down from the previous close of $63.56. The stock opened at $63.31, fluctuating between $63.01 and $64.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 63.31 | 64.22 | 63.01 | 63.45 | 3.19M |
| Aug 10, 2026 | 60.41 | 63.69 | 60.39 | 63.56 | 3.49M |
| Aug 07, 2026 | 59.16 | 60.30 | 58.84 | 59.36 | 2.2M |
| Aug 06, 2026 | 59.43 | 60.00 | 58.58 | 59.86 | 3.48M |
| Aug 05, 2026 | 60.89 | 60.89 | 57.84 | 57.96 | 3.25M |
| Aug 04, 2026 | 60.48 | 61.20 | 59.51 | 60.75 | 2.66M |
| Aug 03, 2026 | 60.54 | 61.88 | 60.29 | 61.88 | 2.68M |
| Jul 31, 2026 | 61.52 | 62.51 | 61.02 | 62.46 | 2.39M |
| Jul 30, 2026 | 60.45 | 61.74 | 60.21 | 61.62 | 2.81M |
| Jul 29, 2026 | 63.00 | 63.00 | 60.36 | 61.28 | 3.13M |
| Jul 28, 2026 | 60.09 | 60.63 | 58.62 | 59.15 | 3.42M |
| Jul 27, 2026 | 62.14 | 63.08 | 60.06 | 60.08 | 3.98M |
| Jul 24, 2026 | 61.39 | 64.61 | 61.32 | 63.13 | 7.46M |
| Jul 23, 2026 | 61.11 | 62.52 | 60.85 | 61.39 | 5.76M |
| Jul 22, 2026 | 60.01 | 60.84 | 60.01 | 60.51 | 2.89M |
| Jul 21, 2026 | 58.40 | 59.39 | 58.09 | 59.37 | 2.92M |
| Jul 20, 2026 | 57.39 | 58.68 | 56.99 | 57.77 | 3.84M |
| Jul 17, 2026 | 57.48 | 57.98 | 56.72 | 57.79 | 4.58M |
| Jul 16, 2026 | 56.10 | 57.08 | 56.10 | 56.45 | 2.89M |
| Jul 15, 2026 | 56.25 | 56.75 | 55.31 | 56.05 | 2.31M |
Ovintiv Inc. is an energy company primarily focused on the exploration, production, and sale of natural gas, crude oil, and natural gas liquids (NGLs). Its activities are managed across three main segments: operations within the United States, operations in Canada, and market optimization efforts. The company holds significant resource plays, notably in the Permian Basin of West Texas, the Anadarko Basin in west-central Oklahoma, and the Montney region spanning northeastern British Columbia and northwestern Alberta. Additional upstream holdings include the Bakken formation in North Dakota, the Uinta Basin in central Utah, the Horn River Basin in northeastern British Columbia, and Wheatland in southern Alberta. Ovintiv Inc. was formed in 2020, the same year it adopted its current name, having previously been known as Encana Corporation. Its corporate headquarters are located in Denver, Colorado.
| Employees | 1465 |
| Beta | 0.54 |
| Sales or Revenue | $10.73B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |