© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ovintiv Inc. (OVV) stock surged +4.22%, trading at $54.62 on NYSE, up from the previous close of $52.41. The stock opened at $53.72, fluctuating between $52.83 and $54.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 53.88 | 54.62 | 52.78 | 54.62 | 5.88M |
| Jun 18, 2026 | 52.85 | 53.18 | 52.02 | 52.41 | 7.12M |
| Jun 17, 2026 | 53.45 | 54.15 | 52.82 | 53.61 | 3.67M |
| Jun 16, 2026 | 53.22 | 54.19 | 53.22 | 53.50 | 2.12M |
| Jun 15, 2026 | 54.30 | 55.04 | 53.91 | 54.31 | 3.03M |
| Jun 12, 2026 | 55.54 | 57.76 | 55.54 | 57.45 | 2.01M |
| Jun 11, 2026 | 58.29 | 58.85 | 55.84 | 56.53 | 3.67M |
| Jun 10, 2026 | 57.01 | 58.75 | 56.97 | 57.94 | 2.46M |
| Jun 09, 2026 | 57.38 | 57.54 | 55.39 | 56.59 | 2.86M |
| Jun 08, 2026 | 56.98 | 58.33 | 56.98 | 57.91 | 1.74M |
| Jun 05, 2026 | 58.97 | 59.04 | 56.66 | 56.70 | 2.35M |
| Jun 04, 2026 | 58.38 | 59.64 | 58.14 | 59.29 | 2.49M |
| Jun 03, 2026 | 58.94 | 59.90 | 58.47 | 59.24 | 2.55M |
| Jun 01, 2026 | 56.82 | 58.77 | 56.82 | 58.14 | 2.87M |
| May 29, 2026 | 55.22 | 56.04 | 54.86 | 56.04 | 4.05M |
| May 28, 2026 | 56.47 | 56.50 | 55.45 | 55.81 | 3.58M |
| May 27, 2026 | 55.11 | 56.38 | 54.64 | 55.64 | 3.7M |
| May 26, 2026 | 58.00 | 58.57 | 56.37 | 56.47 | 3.35M |
| May 22, 2026 | 58.26 | 59.15 | 58.16 | 58.74 | 2.3M |
| May 21, 2026 | 60.69 | 60.71 | 58.20 | 58.87 | 2.65M |
Ovintiv Inc. is an energy company primarily focused on the exploration, production, and sale of natural gas, crude oil, and natural gas liquids (NGLs). Its activities are managed across three main segments: operations within the United States, operations in Canada, and market optimization efforts. The company holds significant resource plays, notably in the Permian Basin of West Texas, the Anadarko Basin in west-central Oklahoma, and the Montney region spanning northeastern British Columbia and northwestern Alberta. Additional upstream holdings include the Bakken formation in North Dakota, the Uinta Basin in central Utah, the Horn River Basin in northeastern British Columbia, and Wheatland in southern Alberta. Ovintiv Inc. was formed in 2020, the same year it adopted its current name, having previously been known as Encana Corporation. Its corporate headquarters are located in Denver, Colorado.
| Employees | 1623 |
| Beta | 0.53 |
| Sales or Revenue | $10.73B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |