Ovintiv Inc. (OVV) stock declined over -0.82%, trading at $57.83 on NYSE, down from the previous close of $58.31. The stock opened at $58.74, fluctuating between $57.20 and $58.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 58.74 | 58.74 | 57.20 | 57.83 | 4.8M |
| May 07, 2026 | 58.49 | 58.98 | 56.71 | 58.31 | 5.93M |
| May 06, 2026 | 60.20 | 61.37 | 59.41 | 59.90 | 7.05M |
| May 05, 2026 | 62.60 | 63.46 | 62.21 | 63.08 | 3.85M |
| May 04, 2026 | 61.20 | 63.00 | 60.70 | 62.93 | 3.69M |
| Apr 30, 2026 | 60.16 | 61.73 | 60.00 | 61.55 | 3.76M |
| Apr 29, 2026 | 59.29 | 61.19 | 58.95 | 61.09 | 3.5M |
| Apr 28, 2026 | 58.22 | 58.49 | 57.34 | 58.46 | 5.19M |
| Apr 27, 2026 | 56.48 | 57.31 | 56.27 | 56.94 | 3.93M |
| Apr 23, 2026 | 56.23 | 56.81 | 55.69 | 56.58 | 2.33M |
| Apr 22, 2026 | 55.23 | 55.80 | 54.91 | 55.79 | 3.21M |
| Apr 21, 2026 | 53.45 | 54.99 | 53.28 | 54.91 | 2.17M |
| Apr 20, 2026 | 53.49 | 53.81 | 52.83 | 53.45 | 2.61M |
| Apr 17, 2026 | 52.51 | 53.04 | 51.03 | 52.81 | 3.8M |
| Apr 16, 2026 | 55.07 | 56.26 | 55.07 | 55.72 | 2.9M |
| Apr 14, 2026 | 55.54 | 55.78 | 54.42 | 54.80 | 3.5M |
| Apr 13, 2026 | 57.03 | 57.14 | 55.73 | 56.35 | 2.83M |
| Apr 10, 2026 | 55.58 | 56.94 | 55.58 | 56.09 | 2.83M |
| Apr 09, 2026 | 57.12 | 57.89 | 55.54 | 56.16 | 4.38M |
| Apr 08, 2026 | 56.57 | 57.27 | 55.41 | 56.78 | 5M |
Ovintiv Inc., together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas, oil, and natural gas liquids. It operates through USA Operations, Canadian Operations, and Market Optimization segments. The company's principal assets include Permian in west Texas and Anadarko in west-central Oklahoma; and Montney in northeast British Columbia and northwest Alberta. Its other upstream assets comprise Bakken in North Dakota, and Uinta in central Utah; and Horn River in northeast British Columbia, and Wheatland in southern Alberta. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.
| Employees | 1623 |
| Beta | 0.7 |
| Sales or Revenue | $10.73B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep