Vital Energy, Inc. (VTLE) stock declined over -0.99%, trading at $17.92 on NYSE, down from the previous close of $18.10. The stock opened at $18.27, fluctuating between $17.86 and $18.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 18.13 | 18.43 | 17.86 | 17.92 | 2.72M |
| Dec 11, 2025 | 17.91 | 18.42 | 17.79 | 18.10 | 526.69K |
| Dec 10, 2025 | 18.75 | 18.75 | 17.93 | 18.58 | 759.45K |
| Dec 09, 2025 | 18.82 | 19.09 | 18.54 | 18.79 | 622.29K |
| Dec 08, 2025 | 18.84 | 19.15 | 18.70 | 18.97 | 680.33K |
| Dec 05, 2025 | 18.64 | 19.45 | 18.64 | 18.97 | 365.32K |
| Dec 04, 2025 | 18.60 | 18.85 | 18.58 | 18.61 | 281.02K |
| Dec 03, 2025 | 17.84 | 18.69 | 17.84 | 18.58 | 447.58K |
| Dec 02, 2025 | 17.69 | 17.88 | 17.42 | 17.75 | 392.29K |
| Dec 01, 2025 | 17.80 | 18.28 | 17.68 | 17.73 | 314.6K |
| Nov 28, 2025 | 17.40 | 18.00 | 17.40 | 17.93 | 170.53K |
| Nov 26, 2025 | 17.21 | 17.97 | 17.21 | 17.50 | 592.81K |
| Nov 25, 2025 | 16.96 | 17.46 | 16.96 | 17.36 | 411.04K |
| Nov 24, 2025 | 16.41 | 17.57 | 16.31 | 17.44 | 594.09K |
| Nov 21, 2025 | 16.41 | 16.82 | 15.56 | 16.68 | 752.45K |
| Nov 20, 2025 | 17.32 | 17.87 | 16.52 | 16.55 | 493.02K |
| Nov 19, 2025 | 16.55 | 17.31 | 16.48 | 17.18 | 457K |
| Nov 18, 2025 | 16.41 | 17.35 | 16.26 | 17.17 | 426.76K |
| Nov 17, 2025 | 17.35 | 17.63 | 16.66 | 16.82 | 444.45K |
| Nov 14, 2025 | 17.35 | 17.79 | 16.77 | 17.54 | 359.68K |
Vital Energy, Inc. functions as an independent energy enterprise, concentrating on the acquisition, exploration, and development of crude oil and natural gas assets. Its core operational territory is the Permian Basin, situated in West Texas, United States. Established in 2006 and with its headquarters located in Tulsa, Oklahoma, the company officially became Vital Energy, Inc. in January 2023, having previously traded as Laredo Petroleum, Inc.
| Employees | 405 |
| Beta | 1.12 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | -0.197% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep