© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vital Energy, Inc. (VTLE) stock declined over -0.99%, trading at $17.92 on NYSE, down from the previous close of $18.10. The stock opened at $18.27, fluctuating between $17.86 and $18.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 18.13 | 18.43 | 17.86 | 17.92 | 2.72M |
| Dec 11, 2025 | 17.91 | 18.42 | 17.79 | 18.10 | 526.69K |
| Dec 10, 2025 | 18.75 | 18.75 | 17.93 | 18.58 | 759.45K |
| Dec 09, 2025 | 18.82 | 19.09 | 18.54 | 18.79 | 622.29K |
| Dec 08, 2025 | 18.84 | 19.15 | 18.70 | 18.97 | 680.33K |
| Dec 05, 2025 | 18.64 | 19.45 | 18.64 | 18.97 | 365.32K |
| Dec 04, 2025 | 18.60 | 18.85 | 18.58 | 18.61 | 281.02K |
| Dec 03, 2025 | 17.84 | 18.69 | 17.84 | 18.58 | 447.58K |
| Dec 02, 2025 | 17.69 | 17.88 | 17.42 | 17.75 | 392.29K |
| Dec 01, 2025 | 17.80 | 18.28 | 17.68 | 17.73 | 314.6K |
| Nov 28, 2025 | 17.40 | 18.00 | 17.40 | 17.93 | 170.53K |
| Nov 26, 2025 | 17.21 | 17.97 | 17.21 | 17.50 | 592.81K |
| Nov 25, 2025 | 16.96 | 17.46 | 16.96 | 17.36 | 411.04K |
| Nov 24, 2025 | 16.41 | 17.57 | 16.31 | 17.44 | 594.09K |
| Nov 21, 2025 | 16.41 | 16.82 | 15.56 | 16.68 | 752.45K |
| Nov 20, 2025 | 17.32 | 17.87 | 16.52 | 16.55 | 493.02K |
| Nov 19, 2025 | 16.55 | 17.31 | 16.48 | 17.18 | 457K |
| Nov 18, 2025 | 16.41 | 17.35 | 16.26 | 17.17 | 426.76K |
| Nov 17, 2025 | 17.35 | 17.63 | 16.66 | 16.82 | 444.45K |
| Nov 14, 2025 | 17.35 | 17.79 | 16.77 | 17.54 | 359.68K |
Vital Energy, Inc., an independent energy company, engages in the acquisition, exploration, and development of oil and natural gas properties in the Permian Basin of West Texas, the United States. The company was formerly known as Laredo Petroleum, Inc. and changed its name to Vital Energy, Inc. in January 2023. Vital Energy, Inc. was founded in 2006 and is headquartered in Tulsa, Oklahoma.
| Employees | 405 |
| Beta | 1.12 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | -0.197% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |