© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Occidental Petroleum Corporation (OXY) stock surged +2.00%, trading at $57.07 on NYSE, up from the previous close of $55.95. The stock opened at $56.00, fluctuating between $55.55 and $57.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 56.00 | 57.10 | 55.55 | 57.07 | 6.66M |
| Jul 30, 2026 | 55.04 | 55.98 | 54.73 | 55.95 | 5.86M |
| Jul 29, 2026 | 55.73 | 56.32 | 55.33 | 56.03 | 9.31M |
| Jul 28, 2026 | 55.00 | 55.43 | 53.75 | 53.93 | 7.6M |
| Jul 27, 2026 | 55.54 | 56.49 | 54.91 | 54.93 | 8.39M |
| Jul 24, 2026 | 57.30 | 57.93 | 56.83 | 57.30 | 8.06M |
| Jul 23, 2026 | 58.64 | 58.99 | 57.50 | 57.60 | 8.9M |
| Jul 22, 2026 | 57.47 | 57.82 | 57.09 | 57.50 | 7.5M |
| Jul 21, 2026 | 55.54 | 56.50 | 55.36 | 56.50 | 7.49M |
| Jul 20, 2026 | 54.21 | 55.67 | 54.00 | 55.19 | 7.84M |
| Jul 17, 2026 | 54.65 | 55.17 | 54.01 | 54.86 | 7.89M |
| Jul 16, 2026 | 53.91 | 54.20 | 53.53 | 53.65 | 6.38M |
| Jul 15, 2026 | 54.56 | 54.66 | 52.95 | 53.77 | 8.67M |
| Jul 14, 2026 | 55.00 | 55.49 | 53.81 | 54.57 | 10.97M |
| Jul 13, 2026 | 54.09 | 55.11 | 53.45 | 54.81 | 12.71M |
| Jul 10, 2026 | 52.53 | 53.06 | 51.87 | 52.89 | 6.52M |
| Jul 09, 2026 | 52.87 | 52.94 | 52.00 | 52.30 | 8.11M |
| Jul 08, 2026 | 52.90 | 54.89 | 52.47 | 53.59 | 20.54M |
| Jul 07, 2026 | 49.41 | 51.88 | 49.39 | 51.68 | 11.58M |
| Jul 06, 2026 | 48.71 | 49.27 | 48.69 | 48.81 | 6.63M |
Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States and internationally. It operates through Oil and Gas and Midstream and Marketing. The Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. This segment also optimizes its transportation and storage capacity and invests in entities. The Midstream and Marketing segment purchases, markets, gathers, processes, transports and stores oil, condensate, NGLs, natural gas, carbon dioxide, and power. Occidental Petroleum Corporation was founded in 1920 and is headquartered in Houston, Texas.
| Employees | 10412 |
| Beta | 0.15 |
| Sales or Revenue | $28.26B |
| 5Y Sales Change% | 0.358% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |