Occidental Petroleum Corporation (OXY) stock declined over -0.91%, trading at $57.88 on NYSE, down from the previous close of $58.41. The stock opened at $57.70, fluctuating between $57.06 and $58.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 57.70 | 58.33 | 57.06 | 57.88 | 16.16M |
| Mar 12, 2026 | 56.80 | 59.15 | 56.42 | 58.41 | 39.15M |
| Mar 11, 2026 | 53.50 | 55.60 | 53.39 | 55.58 | 20.4M |
| Mar 10, 2026 | 53.25 | 54.00 | 52.05 | 53.12 | 24.45M |
| Mar 09, 2026 | 54.43 | 56.09 | 54.08 | 55.02 | 32.3M |
| Mar 06, 2026 | 54.20 | 55.17 | 53.30 | 54.19 | 30.26M |
| Mar 03, 2026 | 55.02 | 55.29 | 53.07 | 53.68 | 24.01M |
| Mar 02, 2026 | 56.34 | 56.34 | 53.32 | 54.21 | 32.37M |
| Feb 27, 2026 | 52.68 | 53.24 | 51.87 | 53.08 | 13.08M |
| Feb 26, 2026 | 50.30 | 51.98 | 49.81 | 51.43 | 11.32M |
| Feb 25, 2026 | 52.05 | 52.14 | 50.60 | 50.94 | 8.62M |
| Feb 24, 2026 | 52.34 | 52.49 | 51.07 | 51.95 | 9.45M |
| Feb 23, 2026 | 52.25 | 53.33 | 52.01 | 52.43 | 13.72M |
| Feb 20, 2026 | 51.42 | 52.21 | 50.60 | 51.84 | 16.45M |
| Feb 19, 2026 | 49.76 | 52.22 | 49.62 | 51.53 | 35.24M |
| Feb 18, 2026 | 46.54 | 47.43 | 46.26 | 47.11 | 13.09M |
| Feb 17, 2026 | 46.26 | 46.76 | 45.06 | 45.94 | 8.29M |
| Feb 13, 2026 | 45.30 | 46.53 | 45.27 | 46.07 | 8.57M |
| Feb 12, 2026 | 47.00 | 47.05 | 44.86 | 45.49 | 12.38M |
| Feb 11, 2026 | 47.00 | 47.69 | 46.83 | 47.24 | 11.92M |
Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States, the Middle East, Africa, and Latin America. It operates through three segments: Oil and Gas, Chemical, and Midstream and Marketing. The company's Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. Its Chemical segment manufactures and markets basic chemicals, including chlorine, caustic soda, chlorinated organics, potassium chemicals, ethylene dichloride, chlorinated isocyanurates, sodium silicates, and calcium chloride; vinyls comprising vinyl chloride monomer, polyvinyl chloride, and ethylene. The Midstream and Marketing segment gathers, processes, transports, stores, purchases, and markets oil, condensate, NGLs, natural gas, carbon dioxide, and power. This segment also trades around its assets consisting of transportation and storage capacity; and invests in entities. Occidental Petroleum Corporation was founded in 1920 and is headquartered in Houston, Texas.
| Employees | 13323 |
| Beta | 0.35 |
| Sales or Revenue | $28.26B |
| 5Y Sales Change% | 0.358% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep