© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) stock declined over -0.69%, trading at $7.24 on NYSE, down from the previous close of $7.29. The stock opened at $7.25, fluctuating between $7.23 and $7.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 7.25 | 7.57 | 7.23 | 7.24 | 478.88K |
| Apr 30, 2026 | 7.21 | 7.46 | 7.16 | 7.41 | 484.63K |
| Apr 29, 2026 | 7.12 | 7.16 | 7.02 | 7.10 | 649.09K |
| Apr 28, 2026 | 7.25 | 7.31 | 7.13 | 7.21 | 499.33K |
| Apr 27, 2026 | 7.44 | 7.59 | 7.31 | 7.32 | 456.17K |
| Apr 23, 2026 | 7.62 | 7.79 | 7.37 | 7.37 | 615.07K |
| Apr 22, 2026 | 7.91 | 7.95 | 7.66 | 7.68 | 856.76K |
| Apr 21, 2026 | 8.05 | 8.20 | 7.84 | 7.84 | 313.3K |
| Apr 20, 2026 | 8.00 | 8.08 | 7.91 | 8.03 | 292.76K |
| Apr 17, 2026 | 8.00 | 8.36 | 8.00 | 8.12 | 861.8K |
| Apr 16, 2026 | 7.98 | 8.00 | 7.60 | 7.70 | 439.82K |
| Apr 14, 2026 | 7.60 | 8.02 | 7.60 | 7.83 | 687.48K |
| Apr 13, 2026 | 7.38 | 7.61 | 7.26 | 7.51 | 618.96K |
| Apr 10, 2026 | 7.78 | 7.98 | 7.72 | 7.72 | 641.25K |
| Apr 09, 2026 | 7.61 | 7.81 | 7.60 | 7.76 | 511.87K |
| Apr 08, 2026 | 7.48 | 7.86 | 7.48 | 7.70 | 964.07K |
| Apr 07, 2026 | 6.99 | 7.02 | 6.82 | 6.86 | 583.77K |
| Apr 06, 2026 | 6.87 | 7.21 | 6.87 | 7.11 | 326.19K |
| Apr 02, 2026 | 7.03 | 7.22 | 6.94 | 6.96 | 780.67K |
| Apr 01, 2026 | 7.37 | 7.42 | 7.28 | 7.32 | 452.61K |
Controladora Vuela Compa��a de Aviaci�n, S.A.B. de C.V., through its subsidiaries, Concesionaria Vuela Compa��a de Aviaci�n, S.A.P.I. de C.V., provides air transportation services for passengers, cargo, and mail in Mexico and internationally. The company operates approximately 410 daily flights on routes connecting 43 cities in Mexico, 22 cities in the United States, and 3 cities in Central America. As of December 31, 2020, it operated through a fleet of 86 aircraft. The company also offers merchandising, recruitment and payroll, travel agency, and loyalty program services. Controladora Vuela Compa��a de Aviaci�n, S.A.B. de C.V. was incorporated in 2005 and is headquartered in Mexico City, Mexico.
| Employees | 6901 |
| Beta | 1.14 |
| Sales or Revenue | $3.26B |
| 5Y Sales Change% | 1.059% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |