Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) stock surged +0.30%, trading at $10.18 on NYSE, up from the previous close of $10.15. The stock opened at $10.01, fluctuating between $9.97 and $10.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 10.01 | 10.29 | 9.97 | 10.18 | 372.46K |
| Feb 17, 2026 | 10.05 | 10.16 | 9.97 | 10.15 | 443.05K |
| Feb 13, 2026 | 10.10 | 10.20 | 10.05 | 10.07 | 192.77K |
| Feb 12, 2026 | 10.05 | 10.27 | 10.01 | 10.12 | 466.77K |
| Feb 11, 2026 | 10.65 | 10.80 | 10.16 | 10.20 | 280.66K |
| Feb 10, 2026 | 10.46 | 10.70 | 10.20 | 10.63 | 783.77K |
| Feb 09, 2026 | 10.58 | 10.78 | 10.43 | 10.47 | 390.41K |
| Feb 06, 2026 | 10.40 | 10.51 | 10.33 | 10.45 | 854.19K |
| Feb 05, 2026 | 10.15 | 10.35 | 10.03 | 10.20 | 705.06K |
| Feb 04, 2026 | 10.03 | 10.30 | 9.99 | 10.23 | 461.21K |
| Feb 03, 2026 | 10.38 | 10.58 | 9.99 | 10.11 | 798.83K |
| Feb 02, 2026 | 9.70 | 10.58 | 9.64 | 10.38 | 1.56M |
| Jan 30, 2026 | 9.63 | 9.91 | 9.60 | 9.73 | 1.31M |
| Jan 29, 2026 | 9.64 | 9.82 | 9.34 | 9.74 | 1.13M |
| Jan 28, 2026 | 9.61 | 9.71 | 9.45 | 9.59 | 593.35K |
| Jan 27, 2026 | 9.55 | 9.70 | 9.42 | 9.59 | 554.37K |
| Jan 26, 2026 | 9.68 | 9.69 | 9.44 | 9.44 | 256K |
| Jan 23, 2026 | 9.57 | 9.62 | 9.35 | 9.59 | 732.45K |
| Jan 22, 2026 | 8.88 | 9.66 | 8.88 | 9.63 | 2.21M |
| Jan 21, 2026 | 8.88 | 9.00 | 8.79 | 8.83 | 439.68K |
Controladora Vuela Compa��a de Aviaci�n, S.A.B. de C.V., through its subsidiaries, Concesionaria Vuela Compa��a de Aviaci�n, S.A.P.I. de C.V., provides air transportation services for passengers, cargo, and mail in Mexico and internationally. The company operates approximately 410 daily flights on routes connecting 43 cities in Mexico, 22 cities in the United States, and 3 cities in Central America. As of December 31, 2020, it operated through a fleet of 86 aircraft. The company also offers merchandising, recruitment and payroll, travel agency, and loyalty program services. Controladora Vuela Compa��a de Aviaci�n, S.A.B. de C.V. was incorporated in 2005 and is headquartered in Mexico City, Mexico.
| Employees | 6901 |
| Beta | 1.22 |
| Sales or Revenue | $3.26B |
| 5Y Sales Change% | 1.059% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep