© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) stock surged +1.08%, trading at $9.37 on NYSE, up from the previous close of $9.27. The stock opened at $9.18, fluctuating between $9.18 and $9.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 9.38 | 9.46 | 9.20 | 9.27 | 943.92K |
| Jun 26, 2026 | 9.48 | 9.74 | 9.33 | 9.39 | 1.13M |
| Jun 25, 2026 | 9.28 | 9.65 | 9.28 | 9.50 | 735.18K |
| Jun 24, 2026 | 9.23 | 9.42 | 8.97 | 9.23 | 793.52K |
| Jun 23, 2026 | 8.76 | 9.31 | 8.69 | 9.20 | 722.5K |
| Jun 22, 2026 | 8.96 | 9.29 | 8.77 | 9.08 | 868.23K |
| Jun 18, 2026 | 8.81 | 9.25 | 8.76 | 8.97 | 1.08M |
| Jun 17, 2026 | 8.65 | 9.07 | 8.65 | 8.68 | 605.13K |
| Jun 16, 2026 | 8.40 | 8.76 | 8.40 | 8.67 | 789.54K |
| Jun 15, 2026 | 8.71 | 8.75 | 8.30 | 8.33 | 689.28K |
| Jun 12, 2026 | 7.74 | 8.05 | 7.64 | 8.04 | 421.19K |
| Jun 11, 2026 | 7.24 | 7.67 | 7.20 | 7.65 | 431.68K |
| Jun 10, 2026 | 7.41 | 7.53 | 7.17 | 7.22 | 232.74K |
| Jun 09, 2026 | 7.47 | 7.64 | 7.15 | 7.46 | 425.63K |
| Jun 08, 2026 | 7.43 | 7.44 | 7.27 | 7.33 | 185.63K |
| Jun 05, 2026 | 7.74 | 7.74 | 7.27 | 7.35 | 186.49K |
| Jun 04, 2026 | 8.02 | 8.02 | 7.54 | 7.78 | 896.9K |
| Jun 03, 2026 | 7.68 | 7.93 | 7.67 | 7.93 | 895.2K |
| Jun 01, 2026 | 7.62 | 7.72 | 7.39 | 7.63 | 542.49K |
| May 29, 2026 | 7.70 | 7.93 | 7.59 | 7.82 | 889.28K |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V., operating through its subsidiaries such as Concesionaria Vuela Compañía de Aviación, S.A.P.I. de C.V., offers comprehensive air transportation for individuals, cargo, and postal shipments within Mexico and across international borders. This airline manages around 410 daily flights, linking 43 Mexican cities, 22 destinations in the United States, and three cities in Central America. By the close of 2020, its operational capacity was supported by a fleet of 86 aircraft. Furthermore, the company expands its services to include merchandise sales, human resources functions like recruitment and payroll, travel agency operations, and a dedicated customer loyalty program. Established in 2005, the firm's principal office is situated in Mexico City, Mexico.
| Employees | 6901 |
| Beta | 0.94 |
| Sales or Revenue | $3.26B |
| 5Y Sales Change% | 1.059% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |