© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS) stock surged +0.77%, trading at $6.52 on NYSE, up from the previous close of $6.47. The stock opened at $6.67, fluctuating between $6.44 and $6.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.66 | 6.67 | 6.44 | 6.52 | 273.31K |
| Sep 10, 2026 | 6.64 | 6.73 | 6.45 | 6.47 | 523.52K |
| Sep 09, 2026 | 6.77 | 6.88 | 6.69 | 6.75 | 320.27K |
| Sep 08, 2026 | 6.78 | 7.16 | 6.77 | 6.79 | 370.76K |
| Sep 04, 2026 | 6.67 | 7.00 | 6.67 | 6.85 | 348.4K |
| Sep 03, 2026 | 6.61 | 6.69 | 6.53 | 6.64 | 322.44K |
| Sep 02, 2026 | 6.49 | 6.74 | 6.47 | 6.60 | 479.89K |
| Sep 01, 2026 | 6.50 | 6.72 | 6.38 | 6.39 | 379.14K |
| Aug 31, 2026 | 6.68 | 6.74 | 6.53 | 6.54 | 310.33K |
| Aug 28, 2026 | 6.96 | 6.96 | 6.72 | 6.74 | 269.39K |
| Aug 27, 2026 | 6.91 | 6.96 | 6.82 | 6.89 | 328.51K |
| Aug 26, 2026 | 7.17 | 7.26 | 6.98 | 6.99 | 340.94K |
| Aug 25, 2026 | 7.07 | 7.16 | 7.04 | 7.13 | 411.74K |
| Aug 24, 2026 | 6.90 | 6.98 | 6.82 | 6.94 | 524.55K |
| Aug 21, 2026 | 6.92 | 6.94 | 6.80 | 6.91 | 441.14K |
| Aug 20, 2026 | 7.01 | 7.16 | 6.82 | 6.84 | 796.48K |
| Aug 19, 2026 | 7.42 | 7.44 | 7.08 | 7.14 | 702.47K |
| Aug 18, 2026 | 7.51 | 7.55 | 7.33 | 7.35 | 258.59K |
| Aug 17, 2026 | 7.78 | 7.85 | 7.59 | 7.60 | 260.01K |
| Aug 14, 2026 | 7.95 | 8.28 | 7.77 | 7.88 | 840.56K |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V., operating through its subsidiaries such as Concesionaria Vuela Compañía de Aviación, S.A.P.I. de C.V., offers comprehensive air transportation for individuals, cargo, and postal shipments within Mexico and across international borders. This airline manages around 410 daily flights, linking 43 Mexican cities, 22 destinations in the United States, and three cities in Central America. By the close of 2020, its operational capacity was supported by a fleet of 86 aircraft. Furthermore, the company expands its services to include merchandise sales, human resources functions like recruitment and payroll, travel agency operations, and a dedicated customer loyalty program. Established in 2005, the firm's principal office is situated in Mexico City, Mexico.
| Employees | 7098 |
| Beta | 1.06 |
| Sales or Revenue | $3.26B |
| 5Y Sales Change% | 1.059% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |