© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alaska Air Group, Inc. (ALK) stock surged +11.95%, trading at $46.66 on NYSE, up from the previous close of $41.68. The stock opened at $41.52, fluctuating between $41.50 and $46.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 41.52 | 46.70 | 41.44 | 46.66 | 3.87M |
| Jun 10, 2026 | 44.13 | 44.17 | 41.29 | 41.68 | 3.12M |
| Jun 09, 2026 | 43.20 | 45.47 | 42.50 | 45.13 | 5.72M |
| Jun 08, 2026 | 42.60 | 42.89 | 41.81 | 42.24 | 2.53M |
| Jun 05, 2026 | 42.62 | 43.75 | 42.35 | 42.82 | 3.06M |
| Jun 04, 2026 | 42.84 | 42.84 | 41.66 | 42.69 | 3.37M |
| Jun 03, 2026 | 42.90 | 43.69 | 41.87 | 41.87 | 3.48M |
| Jun 01, 2026 | 44.25 | 44.99 | 43.36 | 44.52 | 2.65M |
| May 29, 2026 | 46.58 | 47.90 | 46.01 | 46.02 | 3.62M |
| May 28, 2026 | 45.04 | 46.94 | 44.75 | 46.59 | 2.79M |
| May 27, 2026 | 45.24 | 46.35 | 44.36 | 45.97 | 4.1M |
| May 26, 2026 | 42.77 | 44.03 | 42.45 | 43.79 | 3.71M |
| May 22, 2026 | 41.39 | 41.90 | 40.56 | 41.34 | 2.09M |
| May 21, 2026 | 38.80 | 41.31 | 38.50 | 41.09 | 3.68M |
| May 20, 2026 | 36.42 | 40.31 | 36.15 | 39.85 | 4.92M |
| May 19, 2026 | 36.88 | 36.88 | 35.84 | 36.21 | 3.26M |
| May 18, 2026 | 37.00 | 38.47 | 36.85 | 37.36 | 3.24M |
| May 15, 2026 | 37.46 | 37.98 | 36.90 | 36.94 | 2.76M |
| May 14, 2026 | 39.00 | 39.45 | 37.78 | 38.16 | 2.64M |
| May 13, 2026 | 38.11 | 38.77 | 38.08 | 38.56 | 2.06M |
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It flies to approximately 120 destinations throughout North America. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.
| Employees | 29773 |
| Beta | 1.16 |
| Sales or Revenue | $11.74B |
| 5Y Sales Change% | 0.221% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |