© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alaska Air Group, Inc. (ALK) stock surged +2.62%, trading at $41.16 on NYSE, up from the previous close of $40.11. The stock opened at $41.24, fluctuating between $40.36 and $41.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.24 | 41.35 | 40.33 | 41.16 | 2.83M |
| Sep 10, 2026 | 39.67 | 40.86 | 39.40 | 40.11 | 2.43M |
| Sep 09, 2026 | 40.10 | 40.70 | 39.89 | 40.36 | 1.97M |
| Sep 08, 2026 | 41.53 | 41.90 | 40.61 | 40.74 | 2.21M |
| Sep 04, 2026 | 41.33 | 42.68 | 41.33 | 42.04 | 1.94M |
| Sep 03, 2026 | 41.94 | 42.10 | 40.88 | 41.40 | 1.71M |
| Sep 02, 2026 | 41.42 | 42.41 | 41.29 | 41.59 | 1.99M |
| Sep 01, 2026 | 40.61 | 41.29 | 40.42 | 40.69 | 2.26M |
| Aug 31, 2026 | 41.53 | 41.75 | 41.16 | 41.33 | 1.99M |
| Aug 28, 2026 | 42.72 | 43.33 | 42.17 | 42.32 | 2.12M |
| Aug 27, 2026 | 42.88 | 43.46 | 42.11 | 42.20 | 1.73M |
| Aug 26, 2026 | 43.98 | 44.38 | 42.92 | 43.00 | 1.99M |
| Aug 25, 2026 | 42.80 | 43.43 | 42.11 | 43.33 | 2.36M |
| Aug 24, 2026 | 42.45 | 42.45 | 41.06 | 41.56 | 3.13M |
| Aug 21, 2026 | 40.90 | 41.17 | 40.09 | 40.41 | 2.55M |
| Aug 20, 2026 | 40.67 | 40.96 | 39.87 | 40.18 | 3.13M |
| Aug 19, 2026 | 42.60 | 42.91 | 41.14 | 41.23 | 2.27M |
| Aug 18, 2026 | 43.45 | 43.61 | 42.27 | 42.41 | 2.4M |
| Aug 17, 2026 | 45.56 | 45.59 | 43.90 | 44.04 | 3.11M |
| Aug 14, 2026 | 47.23 | 47.57 | 45.76 | 45.96 | 2.33M |
Alaska Air Group, Inc. operates via its subsidiaries, providing comprehensive air transportation solutions for both passengers and freight. Its business is organized into three principal segments: Mainline, Regional, and Horizon. The airline extends its services to approximately 120 destinations throughout North America. Originally established in Seattle, Washington, in 1932, the company maintains its corporate base in that city.
| Employees | 31596 |
| Beta | 1.28 |
| Sales or Revenue | $11.74B |
| 5Y Sales Change% | 0.221% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |