Alaska Air Group, Inc. (ALK) stock declined over -2.17%, trading at $55.84 on NYSE, down from the previous close of $57.08. The stock opened at $55.89, fluctuating between $54.35 and $58.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 56.00 | 58.05 | 54.35 | 55.84 | 2.88M |
| Feb 17, 2026 | 55.15 | 57.98 | 54.80 | 57.08 | 2.35M |
| Feb 13, 2026 | 56.35 | 56.88 | 54.41 | 55.27 | 3.03M |
| Feb 12, 2026 | 58.42 | 59.49 | 54.50 | 55.69 | 2.83M |
| Feb 11, 2026 | 59.37 | 60.50 | 57.22 | 57.50 | 2M |
| Feb 10, 2026 | 59.89 | 60.25 | 58.95 | 59.14 | 3.82M |
| Feb 09, 2026 | 59.00 | 60.63 | 58.50 | 60.21 | 2.08M |
| Feb 06, 2026 | 55.78 | 60.08 | 55.52 | 59.45 | 4.2M |
| Feb 05, 2026 | 55.69 | 56.14 | 54.36 | 55.26 | 2.7M |
| Feb 04, 2026 | 55.50 | 56.32 | 53.79 | 56.14 | 3.37M |
| Feb 03, 2026 | 53.00 | 56.33 | 52.94 | 55.14 | 5.07M |
| Feb 02, 2026 | 51.08 | 52.71 | 50.77 | 52.64 | 4.79M |
| Jan 30, 2026 | 52.50 | 53.40 | 50.00 | 50.83 | 4.79M |
| Jan 29, 2026 | 52.94 | 53.63 | 52.02 | 53.30 | 4.82M |
| Jan 28, 2026 | 52.30 | 53.75 | 51.90 | 52.37 | 4.82M |
| Jan 27, 2026 | 50.04 | 52.32 | 50.04 | 51.80 | 5.39M |
| Jan 26, 2026 | 50.63 | 51.15 | 49.40 | 49.81 | 4.41M |
| Jan 23, 2026 | 47.95 | 52.25 | 47.49 | 50.87 | 8.1M |
| Jan 22, 2026 | 49.30 | 49.92 | 47.41 | 48.86 | 4.71M |
| Jan 21, 2026 | 48.50 | 49.96 | 48.19 | 48.96 | 3.99M |
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It flies to approximately 120 destinations throughout North America. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.
| Employees | 29773 |
| Beta | 1.17 |
| Sales or Revenue | $11.74B |
| 5Y Sales Change% | 0.221% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep