© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alaska Air Group, Inc. (ALK) stock surged +2.34%, trading at $48.61 on NYSE, up from the previous close of $47.50. The stock opened at $47.60, fluctuating between $46.99 and $49.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 47.60 | 49.74 | 46.99 | 48.61 | 3.31M |
| Jul 27, 2026 | 47.50 | 48.25 | 46.34 | 47.50 | 3.03M |
| Jul 24, 2026 | 44.94 | 47.26 | 44.32 | 46.13 | 3.36M |
| Jul 23, 2026 | 43.05 | 44.83 | 42.23 | 44.75 | 4.68M |
| Jul 22, 2026 | 43.50 | 44.40 | 41.45 | 44.36 | 6.9M |
| Jul 21, 2026 | 46.45 | 46.78 | 45.32 | 45.46 | 3.17M |
| Jul 20, 2026 | 45.70 | 46.73 | 45.14 | 46.04 | 3.08M |
| Jul 17, 2026 | 46.60 | 46.60 | 45.14 | 45.51 | 3.51M |
| Jul 16, 2026 | 47.45 | 49.13 | 47.07 | 47.62 | 2.42M |
| Jul 15, 2026 | 47.13 | 48.44 | 46.58 | 47.88 | 2.82M |
| Jul 14, 2026 | 47.01 | 47.73 | 46.10 | 46.87 | 2.27M |
| Jul 13, 2026 | 49.14 | 49.50 | 46.58 | 46.80 | 3.32M |
| Jul 10, 2026 | 50.83 | 50.85 | 48.61 | 49.42 | 1.95M |
| Jul 09, 2026 | 48.00 | 50.56 | 47.92 | 50.14 | 2.83M |
| Jul 08, 2026 | 47.75 | 48.13 | 46.10 | 47.53 | 4.52M |
| Jul 07, 2026 | 51.06 | 52.00 | 48.61 | 49.09 | 3.15M |
| Jul 06, 2026 | 51.62 | 52.53 | 50.17 | 50.41 | 2.32M |
| Jul 02, 2026 | 52.97 | 53.50 | 50.15 | 51.09 | 2.24M |
| Jul 01, 2026 | 52.81 | 53.36 | 51.21 | 51.25 | 2.53M |
| Jun 30, 2026 | 51.76 | 52.70 | 51.46 | 52.20 | 3.23M |
Alaska Air Group, Inc. operates via its subsidiaries, providing comprehensive air transportation solutions for both passengers and freight. Its business is organized into three principal segments: Mainline, Regional, and Horizon. The airline extends its services to approximately 120 destinations throughout North America. Originally established in Seattle, Washington, in 1932, the company maintains its corporate base in that city.
| Employees | 31465 |
| Beta | 1.28 |
| Sales or Revenue | $11.74B |
| 5Y Sales Change% | 0.221% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |