© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LATAM Airlines Group S.A. (LTM) stock surged +2.33%, trading at $53.53 on NYSE, up from the previous close of $52.31. The stock opened at $52.70, fluctuating between $51.63 and $53.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 52.70 | 53.70 | 51.63 | 53.53 | 569.37K |
| Jul 27, 2026 | 52.03 | 52.53 | 51.00 | 52.31 | 996.94K |
| Jul 24, 2026 | 50.17 | 51.39 | 49.83 | 50.15 | 707.54K |
| Jul 23, 2026 | 49.28 | 50.12 | 49.26 | 49.84 | 596.77K |
| Jul 22, 2026 | 51.24 | 51.45 | 50.91 | 51.26 | 619.43K |
| Jul 21, 2026 | 52.30 | 52.69 | 51.52 | 51.57 | 435.1K |
| Jul 20, 2026 | 52.59 | 53.03 | 51.40 | 51.74 | 735.63K |
| Jul 17, 2026 | 51.76 | 53.49 | 51.74 | 52.56 | 861.91K |
| Jul 16, 2026 | 55.34 | 55.34 | 52.92 | 53.18 | 636.9K |
| Jul 15, 2026 | 53.53 | 55.28 | 53.49 | 54.87 | 555.2K |
| Jul 14, 2026 | 54.61 | 54.61 | 52.77 | 53.51 | 598.32K |
| Jul 13, 2026 | 56.08 | 56.08 | 53.14 | 53.33 | 1.15M |
| Jul 10, 2026 | 57.04 | 57.69 | 56.41 | 56.45 | 913.94K |
| Jul 09, 2026 | 55.49 | 57.26 | 55.48 | 57.04 | 654.58K |
| Jul 08, 2026 | 55.35 | 55.48 | 53.44 | 54.50 | 1.01M |
| Jul 07, 2026 | 57.60 | 57.81 | 56.14 | 56.73 | 573.82K |
| Jul 06, 2026 | 56.91 | 57.45 | 56.12 | 57.44 | 626.38K |
| Jul 02, 2026 | 56.33 | 58.50 | 55.70 | 56.43 | 639.39K |
| Jul 01, 2026 | 58.02 | 58.11 | 56.70 | 56.91 | 365.84K |
| Jun 30, 2026 | 58.41 | 58.65 | 57.73 | 58.27 | 482.99K |
LATAM Airlines Group S.A., encompassing its various subsidiaries, specializes in providing both passenger and freight air transport services. The company's vast operational footprint extends across multiple continents, covering Chile, Peru, Ecuador, Colombia, Brazil, a range of other Latin American countries, the Caribbean, North America, Europe, and Oceania. In addition to its core aviation business, LATAM offers a suite of supplementary services, including ground handling, courier delivery, logistics solutions, and aircraft maintenance. As of December 31, 2023, the airline catered to passenger travel across 148 destinations in 26 countries, while its cargo operations reached 166 destinations across 33 nations, supported by a fleet of 333 aircraft. Founded in 1929, the company was initially known as LAN Airlines S.A. before officially rebranding to LATAM Airlines Group S.A. in June 2012, and its corporate headquarters are situated in Santiago, Chile.
| Employees | 39005 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |