LATAM Airlines Group S.A. (LTM) stock declined over -0.48%, trading at $60.23 on NYSE, down from the previous close of $60.52. The stock opened at $60.26, fluctuating between $59.94 and $60.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 60.48 | 60.82 | 59.94 | 60.23 | 927.4K |
| Feb 17, 2026 | 59.70 | 60.60 | 58.91 | 60.52 | 2.51M |
| Feb 13, 2026 | 60.32 | 60.32 | 58.79 | 59.71 | 1.7M |
| Feb 12, 2026 | 62.04 | 62.20 | 60.79 | 61.23 | 3.38M |
| Feb 11, 2026 | 61.83 | 62.32 | 61.25 | 61.37 | 3.01M |
| Feb 10, 2026 | 61.96 | 62.40 | 60.90 | 61.16 | 6.86M |
| Feb 09, 2026 | 65.49 | 66.66 | 64.55 | 64.85 | 1.2M |
| Feb 06, 2026 | 65.59 | 65.69 | 64.30 | 64.84 | 1.24M |
| Feb 05, 2026 | 65.10 | 65.55 | 62.62 | 64.37 | 1.69M |
| Feb 04, 2026 | 67.71 | 67.71 | 63.39 | 64.14 | 1.77M |
| Feb 03, 2026 | 69.04 | 70.42 | 67.04 | 67.74 | 1.62M |
| Feb 02, 2026 | 65.66 | 69.33 | 65.66 | 68.46 | 2.12M |
| Jan 30, 2026 | 63.60 | 66.16 | 63.45 | 65.81 | 1.93M |
| Jan 29, 2026 | 66.75 | 66.77 | 64.16 | 65.44 | 981.03K |
| Jan 28, 2026 | 67.30 | 67.44 | 65.69 | 66.13 | 868.22K |
| Jan 27, 2026 | 65.17 | 66.89 | 64.82 | 66.46 | 1.29M |
| Jan 26, 2026 | 63.44 | 65.01 | 63.21 | 64.49 | 1.3M |
| Jan 23, 2026 | 62.58 | 63.90 | 61.83 | 63.62 | 597.27K |
| Jan 22, 2026 | 61.66 | 63.39 | 61.53 | 62.42 | 822.12K |
| Jan 21, 2026 | 59.60 | 61.84 | 59.47 | 61.73 | 913.46K |
LATAM Airlines Group S.A., together with its subsidiaries, provides passenger and cargo air transportation services in Chile, Peru, Ecuador, Colombia, Brazil, other Latin American countries, the Caribbean, North America, Europe, and Oceania. It offers other services, such as ground handling, courier, logistics, and maintenance services. As of December 31, 2023, the company provides passenger transport services to 148 destinations in 26 countries and cargo services to 166 destinations in 33 countries; and operated 333 fleet of aircraft. The company was formerly known as LAN Airlines S.A. and changed its name to LATAM Airlines Group S.A. in June 2012. LATAM Airlines Group S.A. was founded in 1929 and is headquartered in Santiago, Chile.
| Employees | 39005 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep