© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LATAM Airlines Group S.A. (LTM) stock surged +5.08%, trading at $55.66 on NYSE, up from the previous close of $52.97. The stock opened at $55.72, fluctuating between $55.37 and $57.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 55.72 | 57.18 | 55.31 | 55.66 | 1.4M |
| Apr 16, 2026 | 53.49 | 54.14 | 52.59 | 52.97 | 691.44K |
| Apr 14, 2026 | 53.41 | 54.94 | 53.41 | 54.09 | 888.1K |
| Apr 13, 2026 | 52.03 | 52.82 | 51.49 | 52.75 | 744.52K |
| Apr 10, 2026 | 53.56 | 54.31 | 52.66 | 53.20 | 853.23K |
| Apr 09, 2026 | 51.81 | 53.79 | 51.37 | 53.10 | 736.7K |
| Apr 08, 2026 | 52.00 | 53.85 | 52.00 | 52.61 | 2.03M |
| Apr 07, 2026 | 47.71 | 48.08 | 47.00 | 47.71 | 688.43K |
| Apr 06, 2026 | 48.99 | 49.82 | 48.06 | 48.10 | 445.62K |
| Apr 02, 2026 | 48.18 | 49.70 | 47.87 | 49.19 | 855.12K |
| Apr 01, 2026 | 50.97 | 51.73 | 50.37 | 50.80 | 1.29M |
| Mar 31, 2026 | 47.40 | 49.83 | 47.37 | 49.44 | 1.49M |
| Mar 30, 2026 | 47.77 | 48.30 | 45.97 | 46.22 | 1.1M |
| Mar 27, 2026 | 48.69 | 49.65 | 47.82 | 47.99 | 491.78K |
| Mar 25, 2026 | 50.46 | 50.46 | 49.56 | 49.64 | 431.86K |
| Mar 24, 2026 | 48.61 | 50.20 | 48.51 | 49.03 | 642.52K |
| Mar 23, 2026 | 49.41 | 50.28 | 48.79 | 49.62 | 1.06M |
| Mar 20, 2026 | 48.23 | 48.71 | 46.67 | 47.71 | 1.23M |
| Mar 19, 2026 | 47.76 | 49.75 | 47.54 | 49.31 | 837.34K |
| Mar 18, 2026 | 49.51 | 49.95 | 48.30 | 48.58 | 892.02K |
LATAM Airlines Group S.A., together with its subsidiaries, provides passenger and cargo air transportation services in Chile, Peru, Ecuador, Colombia, Brazil, other Latin American countries, the Caribbean, North America, Europe, and Oceania. It offers other services, such as ground handling, courier, logistics, and maintenance services. As of December 31, 2023, the company provides passenger transport services to 148 destinations in 26 countries and cargo services to 166 destinations in 33 countries; and operated 333 fleet of aircraft. The company was formerly known as LAN Airlines S.A. and changed its name to LATAM Airlines Group S.A. in June 2012. LATAM Airlines Group S.A. was founded in 1929 and is headquartered in Santiago, Chile.
| Employees | 39005 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |