© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LATAM Airlines Group S.A. (LTM) stock surged +8.54%, trading at $51.47 on NYSE, up from the previous close of $47.42. The stock opened at $47.28, fluctuating between $47.28 and $51.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 47.28 | 51.62 | 47.28 | 51.47 | 651.94K |
| Jun 10, 2026 | 48.50 | 48.95 | 47.27 | 47.42 | 706.68K |
| Jun 09, 2026 | 47.82 | 49.42 | 47.14 | 49.26 | 1.01M |
| Jun 08, 2026 | 48.11 | 48.41 | 46.61 | 47.02 | 584.23K |
| Jun 05, 2026 | 49.03 | 49.57 | 48.19 | 48.32 | 528.45K |
| Jun 04, 2026 | 50.03 | 51.05 | 49.20 | 49.71 | 627.82K |
| Jun 03, 2026 | 50.88 | 51.14 | 49.13 | 49.71 | 613.77K |
| Jun 01, 2026 | 53.63 | 53.63 | 50.97 | 52.05 | 965.41K |
| May 29, 2026 | 52.63 | 54.11 | 52.63 | 53.68 | 881.83K |
| May 28, 2026 | 51.94 | 53.47 | 51.57 | 53.13 | 1.32M |
| May 27, 2026 | 52.88 | 54.07 | 52.88 | 53.13 | 925.25K |
| May 26, 2026 | 52.10 | 52.45 | 51.33 | 52.26 | 710.76K |
| May 22, 2026 | 51.14 | 51.50 | 49.81 | 49.89 | 526.08K |
| May 21, 2026 | 49.42 | 51.99 | 48.40 | 50.94 | 810.92K |
| May 20, 2026 | 46.50 | 50.40 | 46.19 | 50.37 | 820.03K |
| May 19, 2026 | 46.52 | 46.90 | 46.03 | 46.25 | 953.67K |
| May 18, 2026 | 47.19 | 48.07 | 46.49 | 47.04 | 812.56K |
| May 15, 2026 | 48.13 | 48.24 | 46.90 | 46.91 | 1.09M |
| May 14, 2026 | 48.98 | 49.32 | 47.76 | 49.27 | 868.11K |
| May 13, 2026 | 48.51 | 49.26 | 47.71 | 47.73 | 1.06M |
LATAM Airlines Group S.A., together with its subsidiaries, provides passenger and cargo air transportation services in Chile, Peru, Ecuador, Colombia, Brazil, other Latin American countries, the Caribbean, North America, Europe, and Oceania. It offers other services, such as ground handling, courier, logistics, and maintenance services. As of December 31, 2023, the company provides passenger transport services to 148 destinations in 26 countries and cargo services to 166 destinations in 33 countries; and operated 333 fleet of aircraft. The company was formerly known as LAN Airlines S.A. and changed its name to LATAM Airlines Group S.A. in June 2012. LATAM Airlines Group S.A. was founded in 1929 and is headquartered in Santiago, Chile.
| Employees | 39005 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |