© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) stock surged +0.57%, trading at $217.50 on NYSE, up from the previous close of $216.27. The stock opened at $217.60, fluctuating between $214.44 and $222.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 217.60 | 222.22 | 214.44 | 217.50 | 260.69K |
| Jul 27, 2026 | 218.77 | 219.83 | 213.38 | 216.27 | 129.41K |
| Jul 24, 2026 | 214.88 | 216.95 | 212.01 | 216.28 | 151.52K |
| Jul 23, 2026 | 215.11 | 218.09 | 213.17 | 215.45 | 142.71K |
| Jul 22, 2026 | 215.30 | 221.17 | 215.20 | 217.54 | 201.83K |
| Jul 21, 2026 | 219.01 | 221.84 | 215.72 | 217.68 | 172.37K |
| Jul 20, 2026 | 221.94 | 223.54 | 216.16 | 217.12 | 198.05K |
| Jul 17, 2026 | 225.27 | 225.27 | 219.74 | 220.91 | 166.57K |
| Jul 16, 2026 | 225.37 | 226.93 | 223.12 | 225.27 | 95.26K |
| Jul 15, 2026 | 223.78 | 229.83 | 223.78 | 227.80 | 240.05K |
| Jul 14, 2026 | 232.44 | 234.79 | 220.64 | 225.95 | 205.11K |
| Jul 13, 2026 | 234.04 | 237.75 | 232.03 | 232.77 | 109.53K |
| Jul 10, 2026 | 232.51 | 237.54 | 231.91 | 235.64 | 98.24K |
| Jul 09, 2026 | 236.66 | 238.50 | 234.47 | 234.47 | 85.85K |
| Jul 08, 2026 | 236.00 | 238.53 | 232.31 | 236.30 | 133.75K |
| Jul 07, 2026 | 255.28 | 255.57 | 236.31 | 237.18 | 95K |
| Jul 06, 2026 | 255.98 | 258.15 | 252.28 | 254.42 | 93.82K |
| Jul 02, 2026 | 254.16 | 254.45 | 249.08 | 253.71 | 86.67K |
| Jul 01, 2026 | 252.31 | 256.76 | 251.42 | 252.42 | 124.18K |
| Jun 30, 2026 | 252.91 | 256.30 | 251.60 | 253.16 | 110.95K |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V., through its subsidiaries, is dedicated to the comprehensive management, operation, and development of airports, predominantly situated in Mexico's Pacific region. The company oversees a network of twelve airports, encompassing key locations such as Guadalajara, Puerto Vallarta, Tijuana, San José del Cabo, Guanajuato (Bajío), Hermosillo, Mexicali, Los Mochis, La Paz, Manzanillo, Morelia, and Aguascalientes. Established in 1998, its corporate headquarters are located in Guadalajara, Mexico.
| Employees | 3637 |
| Beta | 0.24 |
| Sales or Revenue | $33.22B |
| 5Y Sales Change% | 1.447% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |