© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) stock surged +3.64%, trading at $229.81 on NYSE, up from the previous close of $221.74. The stock opened at $225.60, fluctuating between $222.96 and $230.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 222.96 | 230.34 | 222.96 | 229.81 | 54.44K |
| Jun 10, 2026 | 225.78 | 228.32 | 220.82 | 221.74 | 59.57K |
| Jun 09, 2026 | 227.82 | 229.45 | 223.48 | 226.18 | 68.27K |
| Jun 08, 2026 | 227.81 | 229.62 | 223.74 | 224.49 | 88.5K |
| Jun 05, 2026 | 238.90 | 238.90 | 228.11 | 228.80 | 149.61K |
| Jun 04, 2026 | 242.92 | 242.92 | 236.80 | 239.64 | 62.86K |
| Jun 03, 2026 | 237.52 | 244.67 | 237.52 | 240.72 | 167.98K |
| Jun 01, 2026 | 232.07 | 236.60 | 230.52 | 231.41 | 121.4K |
| May 29, 2026 | 237.68 | 240.98 | 233.77 | 236.30 | 133.47K |
| May 28, 2026 | 243.17 | 243.97 | 235.88 | 238.11 | 92.27K |
| May 27, 2026 | 241.88 | 246.66 | 241.88 | 244.20 | 75.08K |
| May 26, 2026 | 239.59 | 246.17 | 237.35 | 243.68 | 102.63K |
| May 22, 2026 | 245.00 | 245.00 | 235.66 | 240.40 | 109.24K |
| May 21, 2026 | 250.85 | 250.85 | 242.63 | 244.11 | 89.51K |
| May 20, 2026 | 243.61 | 251.23 | 243.61 | 250.82 | 105.69K |
| May 19, 2026 | 241.14 | 248.62 | 239.65 | 245.23 | 91.64K |
| May 18, 2026 | 239.87 | 243.57 | 239.65 | 243.41 | 124.45K |
| May 15, 2026 | 239.33 | 242.44 | 234.98 | 238.45 | 88.25K |
| May 14, 2026 | 247.21 | 250.55 | 241.34 | 243.69 | 131.39K |
| May 13, 2026 | 245.36 | 249.06 | 242.96 | 244.88 | 133.69K |
Grupo Aeroportuario del Pac�fico, S.A.B. de C.V., together with its subsidiaries, manages, operates, and develops airports primarily in Mexico's Pacific region. It operates 12 airports in Guadalajara, Puerto Vallarta, Tijuana, San Jos�del Cabo, Guanajuato (Baj�o), Hermosillo, Mexicali, Los Mochis, La Paz, Manzanillo, Morelia, and Aguascalientes. The company was incorporated in 1998 and is headquartered in Guadalajara, Mexico.
| Employees | 3541 |
| Beta | 0.37 |
| Sales or Revenue | $33.22B |
| 5Y Sales Change% | 1.447% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |