Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) stock declined over -0.91%, trading at $289.41 on NYSE, down from the previous close of $292.08. The stock opened at $295.15, fluctuating between $288.06 and $295.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 295.15 | 295.15 | 288.08 | 289.41 | 55.42K |
| Feb 17, 2026 | 290.62 | 293.66 | 290.00 | 292.08 | 57.64K |
| Feb 13, 2026 | 281.23 | 283.53 | 277.19 | 283.53 | 101.42K |
| Feb 12, 2026 | 291.86 | 294.82 | 282.35 | 283.87 | 68.28K |
| Feb 11, 2026 | 293.40 | 293.95 | 286.62 | 293.95 | 49.01K |
| Feb 10, 2026 | 292.57 | 292.79 | 286.54 | 290.47 | 53.37K |
| Feb 09, 2026 | 289.45 | 291.69 | 285.67 | 290.24 | 42.15K |
| Feb 06, 2026 | 281.70 | 287.51 | 278.11 | 287.51 | 212.11K |
| Feb 05, 2026 | 274.00 | 278.24 | 270.61 | 276.24 | 38.82K |
| Feb 04, 2026 | 285.83 | 285.83 | 272.12 | 272.31 | 59.82K |
| Feb 03, 2026 | 279.15 | 285.97 | 276.38 | 283.45 | 162.39K |
| Feb 02, 2026 | 277.18 | 278.10 | 273.66 | 277.26 | 48.99K |
| Jan 30, 2026 | 275.60 | 278.78 | 270.52 | 274.91 | 62.6K |
| Jan 29, 2026 | 284.18 | 285.00 | 273.48 | 278.52 | 85.37K |
| Jan 28, 2026 | 282.06 | 287.15 | 279.95 | 281.46 | 55.05K |
| Jan 27, 2026 | 283.35 | 284.85 | 280.63 | 283.53 | 66.28K |
| Jan 26, 2026 | 278.75 | 285.09 | 278.46 | 280.74 | 54.14K |
| Jan 23, 2026 | 279.07 | 282.40 | 275.08 | 276.70 | 99.21K |
| Jan 22, 2026 | 275.77 | 284.29 | 275.77 | 282.30 | 125.4K |
| Jan 21, 2026 | 270.00 | 278.94 | 270.00 | 277.03 | 91.1K |
Grupo Aeroportuario del Pac�fico, S.A.B. de C.V., together with its subsidiaries, manages, operates, and develops airports primarily in Mexico's Pacific region. It operates 12 airports in Guadalajara, Puerto Vallarta, Tijuana, San Jos�del Cabo, Guanajuato (Baj�o), Hermosillo, Mexicali, Los Mochis, La Paz, Manzanillo, Morelia, and Aguascalientes. The company was incorporated in 1998 and is headquartered in Guadalajara, Mexico.
| Employees | 3541 |
| Beta | 0.43 |
| Sales or Revenue | $33.22B |
| 5Y Sales Change% | 1.447% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep