© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corporacion America Airports S.A. (CAAP) stock declined over -4.25%, trading at $22.99 on NYSE, down from the previous close of $24.01. The stock opened at $23.53, fluctuating between $22.02 and $23.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 23.53 | 23.85 | 22.02 | 22.99 | 715.3K |
| Aug 17, 2026 | 24.45 | 24.93 | 23.96 | 24.01 | 186.59K |
| Aug 14, 2026 | 24.81 | 25.36 | 24.37 | 24.48 | 189.02K |
| Aug 13, 2026 | 24.95 | 25.21 | 24.58 | 24.84 | 165.86K |
| Aug 12, 2026 | 24.93 | 25.14 | 24.60 | 24.89 | 86.2K |
| Aug 11, 2026 | 25.00 | 25.51 | 24.55 | 24.69 | 233.61K |
| Aug 10, 2026 | 25.20 | 25.23 | 24.50 | 24.99 | 228.81K |
| Aug 07, 2026 | 26.49 | 26.49 | 24.89 | 25.08 | 257.82K |
| Aug 06, 2026 | 26.00 | 26.72 | 25.97 | 26.14 | 139.91K |
| Aug 05, 2026 | 26.53 | 26.75 | 25.79 | 26.00 | 177.37K |
| Aug 04, 2026 | 25.92 | 26.53 | 25.79 | 26.44 | 145.53K |
| Aug 03, 2026 | 26.00 | 26.25 | 25.50 | 25.60 | 134.4K |
| Jul 31, 2026 | 26.30 | 26.30 | 25.64 | 25.77 | 106.06K |
| Jul 30, 2026 | 25.83 | 26.29 | 25.47 | 26.11 | 149.33K |
| Jul 29, 2026 | 25.85 | 26.23 | 25.42 | 25.53 | 88.93K |
| Jul 28, 2026 | 26.04 | 26.46 | 25.60 | 26.10 | 129.87K |
| Jul 27, 2026 | 25.55 | 26.46 | 25.33 | 26.24 | 213.83K |
| Jul 24, 2026 | 25.04 | 25.39 | 24.80 | 25.17 | 95.08K |
| Jul 23, 2026 | 24.66 | 25.10 | 24.66 | 25.02 | 120.04K |
| Jul 22, 2026 | 24.76 | 25.17 | 24.75 | 25.08 | 113.44K |
Corporación América Airports S.A., through its subsidiaries, acquires, develops, and operates airport concessions. It operates 52 airports in Latin America, Europe, and Eurasia. The company was formerly known as A.C.I. Airports International S.à r.l. and changed its name to Corporación América Airports S.A. in September 2017. The company was founded in 1998 and is based in Luxembourg, Luxembourg. Corporación América Airports S.A. operates as a subsidiary of A.C.I. Airports S.à r.l.
| Employees | 6300 |
| Beta | 0.7 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |