© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Aeroméxico, S.A.B. de C.V. (AERO) stock surged +6.78%, trading at $17.17 on NYSE, up from the previous close of $16.08. The stock opened at $16.18, fluctuating between $16.13 and $17.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 16.18 | 17.39 | 16.13 | 17.17 | 164.58K |
| Jun 10, 2026 | 16.46 | 16.65 | 16.03 | 16.08 | 91.17K |
| Jun 09, 2026 | 16.03 | 16.96 | 16.03 | 16.68 | 162.09K |
| Jun 08, 2026 | 16.03 | 16.32 | 15.85 | 15.85 | 39.88K |
| Jun 05, 2026 | 16.17 | 16.34 | 16.03 | 16.09 | 63.84K |
| Jun 04, 2026 | 16.25 | 16.62 | 16.10 | 16.14 | 166.41K |
| Jun 03, 2026 | 16.40 | 16.40 | 15.88 | 16.03 | 81.79K |
| Jun 01, 2026 | 16.71 | 17.16 | 16.24 | 16.89 | 172.8K |
| May 29, 2026 | 17.46 | 17.57 | 16.52 | 16.96 | 255.92K |
| May 28, 2026 | 16.85 | 17.63 | 16.78 | 17.58 | 235.3K |
| May 27, 2026 | 16.76 | 17.34 | 16.65 | 16.99 | 161.48K |
| May 26, 2026 | 16.05 | 16.83 | 16.05 | 16.45 | 129.32K |
| May 22, 2026 | 16.02 | 16.28 | 15.73 | 16.01 | 211.26K |
| May 21, 2026 | 15.14 | 16.10 | 15.09 | 15.98 | 241K |
| May 20, 2026 | 14.49 | 15.35 | 14.49 | 15.15 | 449.85K |
| May 19, 2026 | 14.42 | 14.87 | 14.12 | 14.45 | 306.15K |
| May 18, 2026 | 15.00 | 15.10 | 14.43 | 14.67 | 201.68K |
| May 15, 2026 | 14.85 | 15.15 | 14.62 | 14.99 | 331.68K |
| May 14, 2026 | 15.10 | 15.74 | 14.84 | 14.95 | 257.01K |
| May 13, 2026 | 15.50 | 15.67 | 15.09 | 15.23 | 80.75K |
Grupo Aerom�xico, S.A.B. de C.V., through its subsidiaries, provide public air carrier services for passengers and goods. It offers scheduled passenger air carrier services, cargo air carrier services, and other services. The company also offers loyalty programs. Its network of destinations includes Mexico, the United States, South America, Central America, the Caribbean, Canada, Europe, and Asia. The company was founded in 1934 and is based in Mexico City, Mexico.
| Employees | 17143 |
| Beta | -3.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |