© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Aeroméxico, S.A.B. de C.V. (AERO) stock surged +1.97%, trading at $15.56 on NYSE, up from the previous close of $15.26. The stock opened at $15.42, fluctuating between $15.14 and $16.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 15.42 | 16.31 | 15.14 | 15.56 | 156.68K |
| Jul 27, 2026 | 15.21 | 15.46 | 14.82 | 15.26 | 292.07K |
| Jul 24, 2026 | 14.97 | 15.51 | 14.76 | 14.97 | 118.82K |
| Jul 23, 2026 | 14.79 | 15.76 | 14.56 | 14.85 | 408.54K |
| Jul 22, 2026 | 15.06 | 15.41 | 15.06 | 15.20 | 147.29K |
| Jul 21, 2026 | 15.75 | 15.85 | 15.12 | 15.22 | 348.58K |
| Jul 20, 2026 | 15.67 | 15.74 | 15.43 | 15.50 | 189.86K |
| Jul 17, 2026 | 15.79 | 15.92 | 15.27 | 15.43 | 178.62K |
| Jul 16, 2026 | 15.70 | 15.99 | 15.10 | 15.93 | 138.7K |
| Jul 15, 2026 | 15.80 | 16.01 | 15.50 | 15.50 | 82.73K |
| Jul 14, 2026 | 14.82 | 16.05 | 14.82 | 15.65 | 244.29K |
| Jul 13, 2026 | 16.59 | 16.90 | 15.17 | 15.30 | 270.33K |
| Jul 10, 2026 | 16.80 | 16.87 | 16.32 | 16.73 | 97.04K |
| Jul 09, 2026 | 16.63 | 16.97 | 16.26 | 16.62 | 134.51K |
| Jul 08, 2026 | 16.81 | 16.81 | 16.09 | 16.58 | 181.71K |
| Jul 07, 2026 | 17.19 | 17.52 | 16.95 | 17.09 | 107.85K |
| Jul 06, 2026 | 17.55 | 17.68 | 17.23 | 17.32 | 106.92K |
| Jul 02, 2026 | 17.89 | 18.01 | 17.26 | 17.49 | 81.1K |
| Jul 01, 2026 | 17.97 | 17.98 | 17.11 | 17.61 | 1.79M |
| Jun 30, 2026 | 18.11 | 18.16 | 17.43 | 18.00 | 513.03K |
Grupo Aeroméxico, S.A.B. de C.V., along with its various subsidiaries, specializes in offering commercial air transport services for both individuals and cargo. Its primary services encompass scheduled passenger flights, dedicated air freight operations, and a range of supplementary offerings. The company also administers customer loyalty programs. Its extensive route network connects numerous destinations throughout Mexico, the United States, Canada, Central and South America, the Caribbean, Europe, and Asia. This entity was established in 1934 and maintains its corporate headquarters in Mexico City, Mexico.
| Employees | 17243 |
| Beta | 4.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |