© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Aeroméxico, S.A.B. de C.V. (AERO) stock declined over -1.25%, trading at $15.01 on NYSE, down from the previous close of $15.20. The stock opened at $15.65, fluctuating between $15.00 and $15.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.65 | 15.67 | 15.00 | 15.01 | 112.72K |
| Sep 10, 2026 | 15.48 | 15.73 | 15.13 | 15.20 | 464.69K |
| Sep 09, 2026 | 15.58 | 16.00 | 15.50 | 15.72 | 329.57K |
| Sep 08, 2026 | 15.72 | 16.00 | 15.34 | 15.58 | 264.39K |
| Sep 04, 2026 | 15.50 | 16.19 | 15.50 | 15.79 | 444.6K |
| Sep 03, 2026 | 14.99 | 15.53 | 14.71 | 15.43 | 260.01K |
| Sep 02, 2026 | 14.64 | 14.99 | 14.64 | 14.78 | 144.65K |
| Sep 01, 2026 | 14.28 | 14.64 | 14.28 | 14.56 | 490.12K |
| Aug 31, 2026 | 14.43 | 14.86 | 14.30 | 14.51 | 566.77K |
| Aug 28, 2026 | 15.30 | 15.33 | 14.50 | 14.65 | 350.95K |
| Aug 27, 2026 | 14.94 | 15.32 | 14.59 | 15.14 | 469.87K |
| Aug 26, 2026 | 15.13 | 15.35 | 14.81 | 14.82 | 298K |
| Aug 25, 2026 | 14.65 | 15.13 | 14.51 | 15.10 | 273.06K |
| Aug 24, 2026 | 14.00 | 14.47 | 13.82 | 14.41 | 251.62K |
| Aug 21, 2026 | 13.50 | 13.92 | 13.32 | 13.72 | 380.21K |
| Aug 20, 2026 | 14.12 | 14.48 | 13.15 | 13.28 | 373.05K |
| Aug 19, 2026 | 14.92 | 14.99 | 14.28 | 14.33 | 293.67K |
| Aug 18, 2026 | 15.47 | 15.64 | 14.75 | 14.80 | 251.84K |
| Aug 17, 2026 | 15.88 | 15.93 | 15.30 | 15.71 | 696.42K |
| Aug 14, 2026 | 15.84 | 16.16 | 15.45 | 15.75 | 252.56K |
Grupo Aeroméxico, S.A.B. de C.V., along with its various subsidiaries, specializes in offering commercial air transport services for both individuals and cargo. Its primary services encompass scheduled passenger flights, dedicated air freight operations, and a range of supplementary offerings. The company also administers customer loyalty programs. Its extensive route network connects numerous destinations throughout Mexico, the United States, Canada, Central and South America, the Caribbean, Europe, and Asia. This entity was established in 1934 and maintains its corporate headquarters in Mexico City, Mexico.
| Employees | 17362 |
| Beta | 1.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |